Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes. Dow Up 0.00% Nasdaq Up 0.29%
Royce Opportunity Invmt (RYPNX)On Dec 2: 8.46  Up 0.10 (1.20%)  
MORE ON RYPNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.468.468.468.4608.46
1-Dec-098.368.368.368.3608.36
30-Nov-098.228.228.228.2208.22
27-Nov-098.228.228.228.2208.22
25-Nov-098.438.438.438.4308.43
24-Nov-098.438.438.438.4308.43
23-Nov-098.498.498.498.4908.49
20-Nov-098.358.358.358.3508.35
19-Nov-098.368.368.368.3608.36
18-Nov-098.578.578.578.5708.57
17-Nov-098.618.618.618.6108.61
16-Nov-098.628.628.628.6208.62
13-Nov-098.388.388.388.3808.38
12-Nov-098.298.298.298.2908.29
11-Nov-098.468.468.468.4608.46
10-Nov-098.368.368.368.3608.36
9-Nov-098.478.478.478.4708.47
6-Nov-098.288.288.288.2808.28
5-Nov-098.328.328.328.3208.32
4-Nov-098.038.038.038.0308.03
3-Nov-098.148.148.148.1408.14
2-Nov-098.028.028.028.0208.02
30-Oct-098.078.078.078.0708.07
29-Oct-098.358.358.358.3508.35
28-Oct-098.138.138.138.1308.13
27-Oct-098.468.468.468.4608.46
26-Oct-098.598.598.598.5908.59
23-Oct-098.748.748.748.7408.74
22-Oct-098.958.958.958.9508.95
21-Oct-098.838.838.838.8308.83
20-Oct-098.958.958.958.9508.95
19-Oct-099.099.099.099.0909.09
16-Oct-098.998.998.998.9908.99
15-Oct-099.129.129.129.1209.12
14-Oct-099.139.139.139.1309.13
13-Oct-098.928.928.928.9208.92
12-Oct-098.938.938.938.9308.93
9-Oct-098.948.948.948.9408.94
8-Oct-098.828.828.828.8208.82
7-Oct-098.718.718.718.7108.71
6-Oct-098.708.708.708.7008.70
5-Oct-098.518.518.518.5108.51
2-Oct-098.308.308.308.3008.30
1-Oct-098.408.408.408.4008.40
30-Sep-098.778.778.778.7708.77
29-Sep-098.898.898.898.8908.89
28-Sep-098.898.898.898.8908.89
25-Sep-098.678.678.678.6708.67
24-Sep-098.768.768.768.7608.76
23-Sep-098.968.968.968.9608.96
22-Sep-099.049.049.049.0409.04
21-Sep-098.938.938.938.9308.93
18-Sep-099.009.009.009.0009.00
17-Sep-098.918.918.918.9108.91
16-Sep-098.938.938.938.9308.93
15-Sep-098.738.738.738.7308.73
14-Sep-098.628.628.628.6208.62
11-Sep-098.558.558.558.5508.55
10-Sep-098.548.548.548.5408.54
9-Sep-098.378.378.378.3708.37
8-Sep-098.218.218.218.2108.21
4-Sep-098.118.118.118.1108.11
3-Sep-097.987.987.987.9807.98
2-Sep-097.847.847.847.8407.84
1-Sep-097.897.897.897.8907.89
31-Aug-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions