Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow  0.47% Nasdaq  0.27%

Royce Premier Invmt (RYPRX)

On Dec 4: 15.94   0.15 (0.95%)

MORE ON RYPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.94 15.94 15.94 15.94 0 15.94 3-Dec-09 15.79 15.79 15.79 15.79 0 15.79 2-Dec-09 15.95 15.95 15.95 15.95 0 15.95 1-Dec-09 15.78 15.78 15.78 15.78 0 15.78 30-Nov-09 15.51 15.51 15.51 15.51 0 15.51 27-Nov-09 15.51 15.51 15.51 15.51 0 15.51 25-Nov-09 15.84 15.84 15.84 15.84 0 15.84 24-Nov-09 15.74 15.74 15.74 15.74 0 15.74 23-Nov-09 15.82 15.82 15.82 15.82 0 15.82 20-Nov-09 15.66 15.66 15.66 15.66 0 15.66 19-Nov-09 15.74 15.74 15.74 15.74 0 15.74 18-Nov-09 16.04 16.04 16.04 16.04 0 16.04 17-Nov-09 16.13 16.13 16.13 16.13 0 16.13 16-Nov-09 16.15 16.15 16.15 16.15 0 16.15 13-Nov-09 15.82 15.82 15.82 15.82 0 15.82 12-Nov-09 15.67 15.67 15.67 15.67 0 15.67 11-Nov-09 15.97 15.97 15.97 15.97 0 15.97 10-Nov-09 15.87 15.87 15.87 15.87 0 15.87 9-Nov-09 15.90 15.90 15.90 15.90 0 15.90 6-Nov-09 15.57 15.57 15.57 15.57 0 15.57 5-Nov-09 15.56 15.56 15.56 15.56 0 15.56 4-Nov-09 15.24 15.24 15.24 15.24 0 15.24 3-Nov-09 15.30 15.30 15.30 15.30 0 15.30 2-Nov-09 15.09 15.09 15.09 15.09 0 15.09 30-Oct-09 15.00 15.00 15.00 15.00 0 15.00 29-Oct-09 15.36 15.36 15.36 15.36 0 15.36 28-Oct-09 15.01 15.01 15.01 15.01 0 15.01 27-Oct-09 15.52 15.52 15.52 15.52 0 15.52 26-Oct-09 15.74 15.74 15.74 15.74 0 15.74 23-Oct-09 15.95 15.95 15.95 15.95 0 15.95 22-Oct-09 16.15 16.15 16.15 16.15 0 16.15 21-Oct-09 15.99 15.99 15.99 15.99 0 15.99 20-Oct-09 16.17 16.17 16.17 16.17 0 16.17 19-Oct-09 16.30 16.30 16.30 16.30 0 16.30 16-Oct-09 16.16 16.16 16.16 16.16 0 16.16 15-Oct-09 16.35 16.35 16.35 16.35 0 16.35 14-Oct-09 16.36 16.36 16.36 16.36 0 16.36 13-Oct-09 16.10 16.10 16.10 16.10 0 16.10 12-Oct-09 16.13 16.13 16.13 16.13 0 16.13 9-Oct-09 16.13 16.13 16.13 16.13 0 16.13 8-Oct-09 16.01 16.01 16.01 16.01 0 16.01 7-Oct-09 15.75 15.75 15.75 15.75 0 15.75 6-Oct-09 15.72 15.72 15.72 15.72 0 15.72 5-Oct-09 15.49 15.49 15.49 15.49 0 15.49 2-Oct-09 15.18 15.18 15.18 15.18 0 15.18 1-Oct-09 15.30 15.30 15.30 15.30 0 15.30 30-Sep-09 15.82 15.82 15.82 15.82 0 15.82 29-Sep-09 15.84 15.84 15.84 15.84 0 15.84 28-Sep-09 15.78 15.78 15.78 15.78 0 15.78 25-Sep-09 15.49 15.49 15.49 15.49 0 15.49 24-Sep-09 15.62 15.62 15.62 15.62 0 15.62 23-Sep-09 15.92 15.92 15.92 15.92 0 15.92 22-Sep-09 16.08 16.08 16.08 16.08 0 16.08 21-Sep-09 16.00 16.00 16.00 16.00 0 16.00 18-Sep-09 15.96 15.96 15.96 15.96 0 15.96 17-Sep-09 15.96 15.96 15.96 15.96 0 15.96 16-Sep-09 16.04 16.04 16.04 16.04 0 16.04 15-Sep-09 15.77 15.77 15.77 15.77 0 15.77 14-Sep-09 15.63 15.63 15.63 15.63 0 15.63 11-Sep-09 15.57 15.57 15.57 15.57 0 15.57 10-Sep-09 15.58 15.58 15.58 15.58 0 15.58 9-Sep-09 15.40 15.40 15.40 15.40 0 15.40 8-Sep-09 15.22 15.22 15.22 15.22 0 15.22 4-Sep-09 15.01 15.01 15.01 15.01 0 15.01 3-Sep-09 14.81 14.81 14.81 14.81 0 14.81 2-Sep-09 14.62 14.62 14.62 14.62 0 14.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions