Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  0.49% Nasdaq  0.61%

Rydex Retailing Adv (RYRAX)

On Feb 9: 10.64   0.14 (1.33%)

MORE ON RYRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.64 10.64 10.64 10.64 0 10.64 8-Feb-10 10.50 10.50 10.50 10.50 0 10.50 5-Feb-10 10.53 10.53 10.53 10.53 0 10.53 4-Feb-10 10.52 10.52 10.52 10.52 0 10.52 3-Feb-10 10.79 10.79 10.79 10.79 0 10.79 2-Feb-10 10.86 10.86 10.86 10.86 0 10.86 1-Feb-10 10.69 10.69 10.69 10.69 0 10.69 29-Jan-10 10.57 10.57 10.57 10.57 0 10.57 28-Jan-10 10.60 10.60 10.60 10.60 0 10.60 27-Jan-10 10.69 10.69 10.69 10.69 0 10.69 26-Jan-10 10.67 10.67 10.67 10.67 0 10.67 25-Jan-10 10.62 10.62 10.62 10.62 0 10.62 22-Jan-10 10.59 10.59 10.59 10.59 0 10.59 21-Jan-10 10.74 10.74 10.74 10.74 0 10.74 20-Jan-10 10.89 10.89 10.89 10.89 0 10.89 19-Jan-10 11.03 11.03 11.03 11.03 0 11.03 15-Jan-10 10.95 10.95 10.95 10.95 0 10.95 14-Jan-10 11.03 11.03 11.03 11.03 0 11.03 13-Jan-10 11.13 11.13 11.13 11.13 0 11.13 12-Jan-10 11.03 11.03 11.03 11.03 0 11.03 11-Jan-10 11.13 11.13 11.13 11.13 0 11.13 8-Jan-10 11.15 11.15 11.15 11.15 0 11.15 7-Jan-10 11.17 11.17 11.17 11.17 0 11.17 6-Jan-10 11.10 11.10 11.10 11.10 0 11.10 5-Jan-10 11.03 11.03 11.03 11.03 0 11.03 4-Jan-10 10.99 10.99 10.99 10.99 0 10.99 31-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Dec-09 11.08 11.08 11.08 11.08 0 11.08 29-Dec-09 11.12 11.12 11.12 11.12 0 11.12 28-Dec-09 11.14 11.14 11.14 11.14 0 11.14 24-Dec-09 11.10 11.10 11.10 11.10 0 11.10 23-Dec-09 11.09 11.09 11.09 11.09 0 11.09 22-Dec-09 11.03 11.03 11.03 11.03 0 11.03 21-Dec-09 10.99 10.99 10.99 10.99 0 10.99 18-Dec-09 10.81 10.81 10.81 10.81 0 10.81 17-Dec-09 10.80 10.80 10.80 10.80 0 10.80 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.91 10.91 10.91 10.91 0 10.91 14-Dec-09 11.02 11.02 11.02 11.02 0 11.02 11-Dec-09 10.94 10.94 10.94 10.94 0 10.94 10-Dec-09 10.81 10.81 10.81 10.81 0 10.81 9-Dec-09 10.68 10.68 10.68 10.68 0 10.68 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.80 10.80 10.80 10.80 0 10.80 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.87 10.87 10.87 10.87 0 10.87 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.90 10.90 10.90 10.90 0 10.90 24-Nov-09 10.74 10.74 10.74 10.74 0 10.74 23-Nov-09 10.78 10.78 10.78 10.78 0 10.78 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.94 10.94 10.94 10.94 0 10.94 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.83 10.83 10.83 10.83 0 10.83 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions