Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:56AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Rydex Retailing Adv (RYRAX)

On Dec 24: 11.10   0.01 (0.09%)

MORE ON RYRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.10 11.10 11.10 11.10 0 11.10 23-Dec-09 11.09 11.09 11.09 11.09 0 11.09 22-Dec-09 11.03 11.03 11.03 11.03 0 11.03 21-Dec-09 10.99 10.99 10.99 10.99 0 10.99 18-Dec-09 10.81 10.81 10.81 10.81 0 10.81 17-Dec-09 10.80 10.80 10.80 10.80 0 10.80 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.91 10.91 10.91 10.91 0 10.91 14-Dec-09 11.02 11.02 11.02 11.02 0 11.02 11-Dec-09 10.94 10.94 10.94 10.94 0 10.94 10-Dec-09 10.81 10.81 10.81 10.81 0 10.81 9-Dec-09 10.68 10.68 10.68 10.68 0 10.68 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.80 10.80 10.80 10.80 0 10.80 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.87 10.87 10.87 10.87 0 10.87 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.90 10.90 10.90 10.90 0 10.90 24-Nov-09 10.74 10.74 10.74 10.74 0 10.74 23-Nov-09 10.78 10.78 10.78 10.78 0 10.78 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.94 10.94 10.94 10.94 0 10.94 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.83 10.83 10.83 10.83 0 10.83 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.57 10.57 10.57 10.57 0 10.57 28-Oct-09 10.31 10.31 10.31 10.31 0 10.31 27-Oct-09 10.59 10.59 10.59 10.59 0 10.59 26-Oct-09 10.82 10.82 10.82 10.82 0 10.82 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.66 10.66 10.66 10.66 0 10.66 20-Oct-09 10.87 10.87 10.87 10.87 0 10.87 19-Oct-09 11.01 11.01 11.01 11.01 0 11.01 16-Oct-09 10.89 10.89 10.89 10.89 0 10.89 15-Oct-09 10.95 10.95 10.95 10.95 0 10.95 14-Oct-09 10.90 10.90 10.90 10.90 0 10.90 13-Oct-09 10.72 10.72 10.72 10.72 0 10.72 12-Oct-09 10.67 10.67 10.67 10.67 0 10.67 9-Oct-09 10.67 10.67 10.67 10.67 0 10.67 8-Oct-09 10.66 10.66 10.66 10.66 0 10.66 7-Oct-09 10.53 10.53 10.53 10.53 0 10.53 6-Oct-09 10.50 10.50 10.50 10.50 0 10.50 5-Oct-09 10.31 10.31 10.31 10.31 0 10.31 2-Oct-09 10.13 10.13 10.13 10.13 0 10.13 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.43 10.43 10.43 10.43 0 10.43 29-Sep-09 10.44 10.44 10.44 10.44 0 10.44 28-Sep-09 10.37 10.37 10.37 10.37 0 10.37 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.34 10.34 10.34 10.34 0 10.34 23-Sep-09 10.43 10.43 10.43 10.43 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions