Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:22AM ET - U.S. Markets open in 8 hours and 8 minutes. Dow  0.49% Nasdaq  0.67%

Rydex Retailing Inv (RYRIX)

On Dec 22: 11.58   0.05 (0.43%)

MORE ON RYRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.58 11.58 11.58 11.58 0 11.58 21-Dec-09 11.53 11.53 11.53 11.53 0 11.53 18-Dec-09 11.35 11.35 11.35 11.35 0 11.35 17-Dec-09 11.34 11.34 11.34 11.34 0 11.34 16-Dec-09 11.44 11.44 11.44 11.44 0 11.44 15-Dec-09 11.45 11.45 11.45 11.45 0 11.45 14-Dec-09 11.57 11.57 11.57 11.57 0 11.57 11-Dec-09 11.48 11.48 11.48 11.48 0 11.48 10-Dec-09 11.34 11.34 11.34 11.34 0 11.34 9-Dec-09 11.20 11.20 11.20 11.20 0 11.20 8-Dec-09 11.25 11.25 11.25 11.25 0 11.25 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.32 11.32 11.32 11.32 0 11.32 3-Dec-09 11.25 11.25 11.25 11.25 0 11.25 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.19 11.19 11.19 11.19 0 11.19 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.27 11.27 11.27 11.27 0 11.27 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.28 11.28 11.28 11.28 0 11.28 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.39 11.39 11.39 11.39 0 11.39 16-Nov-09 11.48 11.48 11.48 11.48 0 11.48 13-Nov-09 11.33 11.33 11.33 11.33 0 11.33 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.33 11.33 11.33 11.33 0 11.33 6-Nov-09 11.09 11.09 11.09 11.09 0 11.09 5-Nov-09 10.97 10.97 10.97 10.97 0 10.97 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 10.80 10.80 10.80 10.80 0 10.80 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.35 11.35 11.35 11.35 0 11.35 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.38 11.38 11.38 11.38 0 11.38 21-Oct-09 11.18 11.18 11.18 11.18 0 11.18 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 19-Oct-09 11.55 11.55 11.55 11.55 0 11.55 16-Oct-09 11.42 11.42 11.42 11.42 0 11.42 15-Oct-09 11.48 11.48 11.48 11.48 0 11.48 14-Oct-09 11.43 11.43 11.43 11.43 0 11.43 13-Oct-09 11.24 11.24 11.24 11.24 0 11.24 12-Oct-09 11.18 11.18 11.18 11.18 0 11.18 9-Oct-09 11.19 11.19 11.19 11.19 0 11.19 8-Oct-09 11.18 11.18 11.18 11.18 0 11.18 7-Oct-09 11.04 11.04 11.04 11.04 0 11.04 6-Oct-09 11.00 11.00 11.00 11.00 0 11.00 5-Oct-09 10.80 10.80 10.80 10.80 0 10.80 2-Oct-09 10.62 10.62 10.62 10.62 0 10.62 1-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Sep-09 10.93 10.93 10.93 10.93 0 10.93 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.86 10.86 10.86 10.86 0 10.86 25-Sep-09 10.72 10.72 10.72 10.72 0 10.72 24-Sep-09 10.83 10.83 10.83 10.83 0 10.83 23-Sep-09 10.93 10.93 10.93 10.93 0 10.93 22-Sep-09 11.08 11.08 11.08 11.08 0 11.08 21-Sep-09 11.03 11.03 11.03 11.03 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions