Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:22AM ET - U.S. Markets close in 4 hours and 38 minutes. Dow  0.61% Nasdaq  0.70%

Rydex Electronics C (RYSCX)

On Feb 9: 42.96   0.61 (1.44%)

MORE ON RYSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 42.96 42.96 42.96 42.96 0 42.96 8-Feb-10 42.35 42.35 42.35 42.35 0 42.35 5-Feb-10 42.49 42.49 42.49 42.49 0 42.49 4-Feb-10 41.70 41.70 41.70 41.70 0 41.70 3-Feb-10 43.67 43.67 43.67 43.67 0 43.67 2-Feb-10 43.66 43.66 43.66 43.66 0 43.66 1-Feb-10 43.24 43.24 43.24 43.24 0 43.24 29-Jan-10 41.83 41.83 41.83 41.83 0 41.83 28-Jan-10 43.26 43.26 43.26 43.26 0 43.26 27-Jan-10 44.56 44.56 44.56 44.56 0 44.56 26-Jan-10 44.02 44.02 44.02 44.02 0 44.02 25-Jan-10 44.38 44.38 44.38 44.38 0 44.38 22-Jan-10 43.83 43.83 43.83 43.83 0 43.83 21-Jan-10 45.97 45.97 45.97 45.97 0 45.97 20-Jan-10 46.18 46.18 46.18 46.18 0 46.18 19-Jan-10 46.20 46.20 46.20 46.20 0 46.20 15-Jan-10 45.54 45.54 45.54 45.54 0 45.54 14-Jan-10 47.02 47.02 47.02 47.02 0 47.02 13-Jan-10 47.18 47.18 47.18 47.18 0 47.18 12-Jan-10 46.64 46.64 46.64 46.64 0 46.64 11-Jan-10 48.29 48.29 48.29 48.29 0 48.29 8-Jan-10 48.44 48.44 48.44 48.44 0 48.44 7-Jan-10 47.80 47.80 47.80 47.80 0 47.80 6-Jan-10 48.26 48.26 48.26 48.26 0 48.26 5-Jan-10 48.39 48.39 48.39 48.39 0 48.39 4-Jan-10 48.36 48.36 48.36 48.36 0 48.36 31-Dec-09 48.07 48.07 48.07 48.07 0 48.07 30-Dec-09 48.07 48.07 48.07 48.07 0 48.07 29-Dec-09 47.43 47.43 47.43 47.43 0 47.43 28-Dec-09 47.55 47.55 47.55 47.55 0 47.55 24-Dec-09 47.98 47.98 47.98 47.98 0 47.98 23-Dec-09 47.44 47.44 47.44 47.44 0 47.44 22-Dec-09 47.36 47.36 47.36 47.36 0 47.36 21-Dec-09 47.02 47.02 47.02 47.02 0 47.02 18-Dec-09 46.00 46.00 46.00 46.00 0 46.00 17-Dec-09 45.31 45.31 45.31 45.31 0 45.31 16-Dec-09 46.07 46.07 46.07 46.07 0 46.07 15-Dec-09 45.42 45.42 45.42 45.42 0 45.42 14-Dec-09 45.69 45.69 45.69 45.69 0 45.69 11-Dec-09 44.96 44.96 44.96 44.96 0 44.96 10-Dec-09 45.32 45.32 45.32 45.32 0 45.32 9-Dec-09 45.45 45.45 45.45 45.45 0 45.45 8-Dec-09 45.23 45.23 45.23 45.23 0 45.23 7-Dec-09 45.45 45.45 45.45 45.45 0 45.45 4-Dec-09 45.22 45.22 45.22 45.22 0 45.22 3-Dec-09 44.32 44.32 44.32 44.32 0 44.32 2-Dec-09 43.83 43.83 43.83 43.83 0 43.83 1-Dec-09 43.10 43.10 43.10 43.10 0 43.10 30-Nov-09 41.74 41.74 41.74 41.74 0 41.74 27-Nov-09 41.65 41.65 41.65 41.65 0 41.65 25-Nov-09 42.32 42.32 42.32 42.32 0 42.32 24-Nov-09 42.13 42.13 42.13 42.13 0 42.13 23-Nov-09 41.88 41.88 41.88 41.88 0 41.88 20-Nov-09 41.42 41.42 41.42 41.42 0 41.42 19-Nov-09 41.74 41.74 41.74 41.74 0 41.74 18-Nov-09 43.22 43.22 43.22 43.22 0 43.22 17-Nov-09 43.57 43.57 43.57 43.57 0 43.57 16-Nov-09 43.43 43.43 43.43 43.43 0 43.43 13-Nov-09 42.42 42.42 42.42 42.42 0 42.42 12-Nov-09 41.96 41.96 41.96 41.96 0 41.96 11-Nov-09 42.21 42.21 42.21 42.21 0 42.21 10-Nov-09 41.53 41.53 41.53 41.53 0 41.53 9-Nov-09 41.54 41.54 41.54 41.54 0 41.54 6-Nov-09 40.29 40.29 40.29 40.29 0 40.29 5-Nov-09 40.24 40.24 40.24 40.24 0 40.24 4-Nov-09 39.08 39.08 39.08 39.08 0 39.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions