Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:55AM ET - U.S. Markets open in 8 hours and 35 minutes. Dow  0.18% Nasdaq  0.42%

Rydex Electronics C (RYSCX)

On Dec 2: 43.83   0.73 (1.69%)

MORE ON RYSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 43.83 43.83 43.83 43.83 0 43.83 1-Dec-09 43.10 43.10 43.10 43.10 0 43.10 30-Nov-09 41.74 41.74 41.74 41.74 0 41.74 27-Nov-09 41.65 41.65 41.65 41.65 0 41.65 25-Nov-09 42.32 42.32 42.32 42.32 0 42.32 24-Nov-09 42.13 42.13 42.13 42.13 0 42.13 23-Nov-09 41.88 41.88 41.88 41.88 0 41.88 20-Nov-09 41.42 41.42 41.42 41.42 0 41.42 19-Nov-09 41.74 41.74 41.74 41.74 0 41.74 18-Nov-09 43.22 43.22 43.22 43.22 0 43.22 17-Nov-09 43.57 43.57 43.57 43.57 0 43.57 16-Nov-09 43.43 43.43 43.43 43.43 0 43.43 13-Nov-09 42.42 42.42 42.42 42.42 0 42.42 12-Nov-09 41.96 41.96 41.96 41.96 0 41.96 11-Nov-09 42.21 42.21 42.21 42.21 0 42.21 10-Nov-09 41.53 41.53 41.53 41.53 0 41.53 9-Nov-09 41.54 41.54 41.54 41.54 0 41.54 6-Nov-09 40.29 40.29 40.29 40.29 0 40.29 5-Nov-09 40.24 40.24 40.24 40.24 0 40.24 4-Nov-09 39.08 39.08 39.08 39.08 0 39.08 3-Nov-09 38.76 38.76 38.76 38.76 0 38.76 2-Nov-09 39.07 39.07 39.07 39.07 0 39.07 30-Oct-09 39.12 39.12 39.12 39.12 0 39.12 29-Oct-09 40.48 40.48 40.48 40.48 0 40.48 28-Oct-09 39.50 39.50 39.50 39.50 0 39.50 27-Oct-09 40.79 40.79 40.79 40.79 0 40.79 26-Oct-09 41.75 41.75 41.75 41.75 0 41.75 23-Oct-09 41.94 41.94 41.94 41.94 0 41.94 22-Oct-09 43.05 43.05 43.05 43.05 0 43.05 21-Oct-09 42.85 42.85 42.85 42.85 0 42.85 20-Oct-09 43.56 43.56 43.56 43.56 0 43.56 19-Oct-09 43.71 43.71 43.71 43.71 0 43.71 16-Oct-09 43.13 43.13 43.13 43.13 0 43.13 15-Oct-09 44.12 44.12 44.12 44.12 0 44.12 14-Oct-09 45.00 45.00 45.00 45.00 0 45.00 13-Oct-09 44.30 44.30 44.30 44.30 0 44.30 12-Oct-09 44.37 44.37 44.37 44.37 0 44.37 9-Oct-09 43.80 43.80 43.80 43.80 0 43.80 8-Oct-09 42.44 42.44 42.44 42.44 0 42.44 7-Oct-09 42.68 42.68 42.68 42.68 0 42.68 6-Oct-09 42.94 42.94 42.94 42.94 0 42.94 5-Oct-09 42.12 42.12 42.12 42.12 0 42.12 2-Oct-09 41.33 41.33 41.33 41.33 0 41.33 1-Oct-09 41.74 41.74 41.74 41.74 0 41.74 30-Sep-09 43.97 43.97 43.97 43.97 0 43.97 29-Sep-09 43.61 43.61 43.61 43.61 0 43.61 28-Sep-09 44.24 44.24 44.24 44.24 0 44.24 25-Sep-09 43.32 43.32 43.32 43.32 0 43.32 24-Sep-09 43.45 43.45 43.45 43.45 0 43.45 23-Sep-09 44.52 44.52 44.52 44.52 0 44.52 22-Sep-09 44.48 44.48 44.48 44.48 0 44.48 21-Sep-09 44.09 44.09 44.09 44.09 0 44.09 18-Sep-09 44.12 44.12 44.12 44.12 0 44.12 17-Sep-09 43.89 43.89 43.89 43.89 0 43.89 16-Sep-09 44.77 44.77 44.77 44.77 0 44.77 15-Sep-09 44.79 44.79 44.79 44.79 0 44.79 14-Sep-09 44.42 44.42 44.42 44.42 0 44.42 11-Sep-09 44.39 44.39 44.39 44.39 0 44.39 10-Sep-09 45.21 45.21 45.21 45.21 0 45.21 9-Sep-09 44.52 44.52 44.52 44.52 0 44.52 8-Sep-09 44.01 44.01 44.01 44.01 0 44.01 4-Sep-09 43.08 43.08 43.08 43.08 0 43.08 3-Sep-09 42.10 42.10 42.10 42.10 0 42.10 2-Sep-09 41.44 41.44 41.44 41.44 0 41.44 1-Sep-09 41.50 41.50 41.50 41.50 0 41.50 31-Aug-09 42.52 42.52 42.52 42.52 0 42.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions