Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 10:46PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Royce Select I Invmt (RYSFX)On Dec 24: 17.56  Up 0.06 (0.34%)  
MORE ON RYSFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.5617.5617.5617.56017.56
23-Dec-0917.5017.5017.5017.50017.50
22-Dec-0917.3717.3717.3717.37017.37
21-Dec-0917.2717.2717.2717.27017.27
18-Dec-0917.1117.1117.1117.11017.11
17-Dec-0917.0717.0717.0717.07017.07
16-Dec-0917.2817.2817.2817.28017.28
15-Dec-0917.2717.2717.2717.27017.27
14-Dec-0917.2717.2717.2717.27017.27
11-Dec-0917.1117.1117.1117.11017.11
10-Dec-0917.0517.0517.0517.05017.05
9-Dec-0916.9916.9916.9916.99016.99
8-Dec-0916.8916.8916.8916.89016.89
7-Dec-0917.0317.0317.0317.03017.03
4-Dec-0917.0117.0117.0117.01017.01
3-Dec-0916.8416.8416.8416.84016.84
2-Dec-0917.0217.0217.0217.02017.02
1-Dec-0916.9416.9416.9416.94016.94
30-Nov-0916.7516.7516.7516.75016.75
27-Nov-0916.7216.7216.7216.72016.72
25-Nov-0917.0217.0217.0217.02017.02
24-Nov-0916.9616.9616.9616.96016.96
23-Nov-0916.9816.9816.9816.98016.98
20-Nov-0916.7916.7916.7916.79016.79
19-Nov-0916.8116.8116.8116.81016.81
18-Nov-0917.0617.0617.0617.06017.06
17-Nov-0917.1417.1417.1417.14017.14
16-Nov-0917.1717.1717.1717.17017.17
13-Nov-0916.8616.8616.8616.86016.86
12-Nov-0916.7616.7616.7616.76016.76
11-Nov-0917.0217.0217.0217.02017.02
10-Nov-0916.9116.9116.9116.91016.91
9-Nov-0916.9716.9716.9716.97016.97
6-Nov-0916.7016.7016.7016.70016.70
5-Nov-0916.7516.7516.7516.75016.75
4-Nov-0916.4916.4916.4916.49016.49
3-Nov-0916.5916.5916.5916.59016.59
2-Nov-0916.4016.4016.4016.40016.40
30-Oct-0916.3216.3216.3216.32016.32
29-Oct-0916.7116.7116.7116.71016.71
28-Oct-0916.4416.4416.4416.44016.44
27-Oct-0916.9116.9116.9116.91016.91
26-Oct-0917.0817.0817.0817.08017.08
23-Oct-0917.2517.2517.2517.25017.25
22-Oct-0917.4517.4517.4517.45017.45
21-Oct-0917.2817.2817.2817.28017.28
20-Oct-0917.3917.3917.3917.39017.39
19-Oct-0917.4917.4917.4917.49017.49
16-Oct-0917.3217.3217.3217.32017.32
15-Oct-0917.5017.5017.5017.50017.50
14-Oct-0917.4617.4617.4617.46017.46
13-Oct-0917.0917.0917.0917.09017.09
12-Oct-0917.1717.1717.1717.17017.17
9-Oct-0917.1417.1417.1417.14017.14
8-Oct-0917.0517.0517.0517.05017.05
7-Oct-0916.7816.7816.7816.78016.78
6-Oct-0916.7716.7716.7716.77016.77
5-Oct-0916.5516.5516.5516.55016.55
2-Oct-0916.2716.2716.2716.27016.27
1-Oct-0916.4116.4116.4116.41016.41
30-Sep-0916.8916.8916.8916.89016.89
29-Sep-0916.9316.9316.9316.93016.93
28-Sep-0916.9216.9216.9216.92016.92
25-Sep-0916.5716.5716.5716.57016.57
24-Sep-0916.6916.6916.6916.69016.69
23-Sep-0916.8716.8716.8716.87016.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions