Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:04AM ET - U.S. Markets open in 7 hours and 26 minutes. Dow  0.31% Nasdaq  0.05%

Rydex Technology Adv (RYTAX)

On Jan 7: 11.17   0.06 (0.53%)

MORE ON RYTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.17 11.17 11.17 11.17 0 11.17 6-Jan-10 11.23 11.23 11.23 11.23 0 11.23 5-Jan-10 11.29 11.29 11.29 11.29 0 11.29 4-Jan-10 11.25 11.25 11.25 11.25 0 11.25 31-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Dec-09 11.25 11.25 11.25 11.25 0 11.25 29-Dec-09 11.18 11.18 11.18 11.18 0 11.18 28-Dec-09 11.20 11.20 11.20 11.20 0 11.20 24-Dec-09 11.21 11.21 11.21 11.21 0 11.21 23-Dec-09 11.11 11.11 11.11 11.11 0 11.11 22-Dec-09 11.03 11.03 11.03 11.03 0 11.03 21-Dec-09 10.98 10.98 10.98 10.98 0 10.98 18-Dec-09 10.88 10.88 10.88 10.88 0 10.88 17-Dec-09 10.72 10.72 10.72 10.72 0 10.72 16-Dec-09 10.84 10.84 10.84 10.84 0 10.84 15-Dec-09 10.76 10.76 10.76 10.76 0 10.76 14-Dec-09 10.79 10.79 10.79 10.79 0 10.79 11-Dec-09 10.67 10.67 10.67 10.67 0 10.67 10-Dec-09 10.70 10.70 10.70 10.70 0 10.70 9-Dec-09 10.67 10.67 10.67 10.67 0 10.67 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.68 10.68 10.68 10.68 0 10.68 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.57 10.57 10.57 10.57 0 10.57 10-Nov-09 10.50 10.50 10.50 10.50 0 10.50 9-Nov-09 10.51 10.51 10.51 10.51 0 10.51 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 9.92 9.92 9.92 9.92 0 9.92 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 10.19 10.19 10.19 10.19 0 10.19 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.40 10.40 10.40 10.40 0 10.40 22-Oct-09 10.50 10.50 10.50 10.50 0 10.50 21-Oct-09 10.44 10.44 10.44 10.44 0 10.44 20-Oct-09 10.48 10.48 10.48 10.48 0 10.48 19-Oct-09 10.52 10.52 10.52 10.52 0 10.52 16-Oct-09 10.40 10.40 10.40 10.40 0 10.40 15-Oct-09 10.51 10.51 10.51 10.51 0 10.51 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.39 10.39 10.39 10.39 0 10.39 8-Oct-09 10.27 10.27 10.27 10.27 0 10.27 7-Oct-09 10.20 10.20 10.20 10.20 0 10.20 6-Oct-09 10.18 10.18 10.18 10.18 0 10.18 5-Oct-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions