Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:25AM ET - U.S. Markets open in 7 hours and 5 minutes. Dow  0.02% Nasdaq  0.33%

Royce Total Return Consult (RYTCX)

On Jan 6: 11.09   0.02 (0.18%)

MORE ON RYTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.09 11.09 11.09 11.09 0 11.09 5-Jan-10 11.07 11.07 11.07 11.07 0 11.07 4-Jan-10 11.08 11.08 11.08 11.08 0 11.08 31-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Dec-09 11.00 11.00 11.00 11.00 0 11.00 29-Dec-09 11.02 11.02 11.02 11.02 0 11.02 28-Dec-09 11.01 11.01 11.01 11.01 0 11.01 24-Dec-09 11.01 11.01 11.01 11.01 0 11.01 23-Dec-09 10.94 10.94 10.94 10.94 0 10.94 22-Dec-09 10.86 10.86 10.86 10.86 0 10.86 21-Dec-09 10.81 10.81 10.81 10.81 0 10.81 18-Dec-09 10.72 10.72 10.72 10.72 0 10.72 17-Dec-09 10.66 10.66 10.66 10.66 0 10.66 16-Dec-09 10.76 10.76 10.76 10.76 0 10.76 15-Dec-09 10.71 10.71 10.71 10.71 0 10.71 14-Dec-09 10.75 10.75 10.75 10.75 0 10.75 11-Dec-09 10.63 10.63 10.63 10.63 0 10.63 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.53 10.53 10.53 10.53 0 10.53 7-Dec-09 10.63 10.63 10.63 10.63 0 10.63 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.58 10.58 10.58 10.58 0 10.58 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.09 10.09 10.09 10.09 0 10.09 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.16 10.16 10.16 10.16 0 10.16 27-Oct-09 10.44 10.44 10.44 10.44 0 10.44 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 23-Oct-09 10.64 10.64 10.64 10.64 0 10.64 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.74 10.74 10.74 10.74 0 10.74 19-Oct-09 10.84 10.84 10.84 10.84 0 10.84 16-Oct-09 10.74 10.74 10.74 10.74 0 10.74 15-Oct-09 10.82 10.82 10.82 10.82 0 10.82 14-Oct-09 10.80 10.80 10.80 10.80 0 10.80 13-Oct-09 10.64 10.64 10.64 10.64 0 10.64 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.59 10.59 10.59 10.59 0 10.59 7-Oct-09 10.47 10.47 10.47 10.47 0 10.47 6-Oct-09 10.46 10.46 10.46 10.46 0 10.46 5-Oct-09 10.30 10.30 10.30 10.30 0 10.30 2-Oct-09 10.12 10.12 10.12 10.12 0 10.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions