Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:51PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Rydex Technology Inv (RYTIX)

On Dec 24: 11.82   0.10 (0.85%)

MORE ON RYTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.82 11.82 11.82 11.82 0 11.82 23-Dec-09 11.72 11.72 11.72 11.72 0 11.72 22-Dec-09 11.63 11.63 11.63 11.63 0 11.63 21-Dec-09 11.58 11.58 11.58 11.58 0 11.58 18-Dec-09 11.47 11.47 11.47 11.47 0 11.47 17-Dec-09 11.30 11.30 11.30 11.30 0 11.30 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.38 11.38 11.38 11.38 0 11.38 11-Dec-09 11.25 11.25 11.25 11.25 0 11.25 10-Dec-09 11.29 11.29 11.29 11.29 0 11.29 9-Dec-09 11.26 11.26 11.26 11.26 0 11.26 8-Dec-09 11.18 11.18 11.18 11.18 0 11.18 7-Dec-09 11.26 11.26 11.26 11.26 0 11.26 4-Dec-09 11.27 11.27 11.27 11.27 0 11.27 3-Dec-09 11.15 11.15 11.15 11.15 0 11.15 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.09 11.09 11.09 11.09 0 11.09 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 11.04 11.04 11.04 11.04 0 11.04 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.17 11.17 11.17 11.17 0 11.17 12-Nov-09 11.07 11.07 11.07 11.07 0 11.07 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.07 11.07 11.07 11.07 0 11.07 9-Nov-09 11.08 11.08 11.08 11.08 0 11.08 6-Nov-09 10.83 10.83 10.83 10.83 0 10.83 5-Nov-09 10.82 10.82 10.82 10.82 0 10.82 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.45 10.45 10.45 10.45 0 10.45 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.51 10.51 10.51 10.51 0 10.51 27-Oct-09 10.74 10.74 10.74 10.74 0 10.74 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 10.95 10.95 10.95 10.95 0 10.95 22-Oct-09 11.06 11.06 11.06 11.06 0 11.06 21-Oct-09 10.99 10.99 10.99 10.99 0 10.99 20-Oct-09 11.04 11.04 11.04 11.04 0 11.04 19-Oct-09 11.08 11.08 11.08 11.08 0 11.08 16-Oct-09 10.96 10.96 10.96 10.96 0 10.96 15-Oct-09 11.07 11.07 11.07 11.07 0 11.07 14-Oct-09 11.14 11.14 11.14 11.14 0 11.14 13-Oct-09 10.97 10.97 10.97 10.97 0 10.97 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.94 10.94 10.94 10.94 0 10.94 8-Oct-09 10.82 10.82 10.82 10.82 0 10.82 7-Oct-09 10.75 10.75 10.75 10.75 0 10.75 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.41 10.41 10.41 10.41 0 10.41 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Sep-09 10.80 10.80 10.80 10.80 0 10.80 29-Sep-09 10.78 10.78 10.78 10.78 0 10.78 28-Sep-09 10.85 10.85 10.85 10.85 0 10.85 25-Sep-09 10.66 10.66 10.66 10.66 0 10.66 24-Sep-09 10.78 10.78 10.78 10.78 0 10.78 23-Sep-09 10.91 10.91 10.91 10.91 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions