NYSEArca - Delayed Quote USD

Invesco S&P 500 Equal Weight Utilities ETF (RYU)

109.80 +0.64 (+0.58%)
At close: June 6 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 56.14 56.80 56.05 56.58 56.58 42,901
Apr 19, 2024 55.37 56.20 55.37 56.10 56.10 8,878
Apr 18, 2024 54.97 55.41 54.92 55.29 55.29 7,681
Apr 17, 2024 54.24 55.09 54.22 55.00 55.00 13,048
Apr 16, 2024 54.58 54.58 53.78 54.05 54.05 13,177
Apr 15, 2024 55.58 55.58 54.48 54.72 54.72 20,512
Apr 12, 2024 55.58 55.74 54.94 55.17 55.17 11,286
Apr 11, 2024 55.97 55.98 55.21 55.58 55.58 10,691
Apr 10, 2024 55.80 55.80 55.47 55.71 55.71 19,236
Apr 9, 2024 56.66 56.82 56.48 56.76 56.76 15,091
Apr 8, 2024 56.09 56.56 56.06 56.47 56.47 25,167
Apr 5, 2024 55.82 56.11 55.47 56.05 56.05 25,269
Apr 4, 2024 56.48 56.66 55.62 56.02 56.02 18,710
Apr 3, 2024 56.25 56.49 56.02 56.13 56.13 21,703
Apr 2, 2024 56.07 56.63 56.07 56.34 56.34 14,106
Apr 1, 2024 56.58 56.60 55.94 56.29 56.29 25,919
Mar 28, 2024 56.05 56.61 55.99 56.59 56.59 22,553
Mar 27, 2024 54.87 56.06 54.87 56.06 56.06 28,865
Mar 26, 2024 55.25 55.29 54.53 54.57 54.57 19,069
Mar 25, 2024 55.08 55.19 54.95 55.11 55.11 10,940
Mar 22, 2024 55.18 55.28 54.94 55.00 55.00 19,194
Mar 21, 2024 55.10 55.38 54.97 54.98 54.98 17,653
Mar 20, 2024 55.02 55.27 54.67 54.95 54.95 30,990
Mar 19, 2024 54.54 54.99 54.54 54.96 54.96 22,106
Mar 18, 2024 0.33 Dividend
Mar 18, 2024 54.21 54.67 54.15 54.48 54.48 15,035
Mar 15, 2024 54.23 54.86 54.23 54.55 54.22 14,270
Mar 14, 2024 54.98 54.98 54.12 54.43 54.10 36,711
Mar 13, 2024 55.04 55.46 54.94 55.01 54.68 28,605
Mar 12, 2024 55.12 55.25 54.62 54.89 54.56 42,127
Mar 11, 2024 55.14 55.56 54.95 55.40 55.07 18,952
Mar 8, 2024 55.10 55.28 54.76 55.16 54.83 20,330
Mar 7, 2024 55.09 55.30 55.03 55.10 54.77 16,139
Mar 6, 2024 54.67 54.96 54.54 54.76 54.43 21,019
Mar 5, 2024 54.36 55.31 54.00 54.19 53.86 28,680
Mar 4, 2024 53.20 54.38 53.20 54.26 53.93 21,429
Mar 1, 2024 53.32 53.32 52.62 53.31 52.99 27,395
Feb 29, 2024 53.64 53.91 53.30 53.58 53.26 23,435
Feb 28, 2024 53.22 53.62 53.22 53.46 53.14 31,250
Feb 27, 2024 52.59 53.38 52.59 53.38 53.06 25,891
Feb 26, 2024 53.21 53.21 52.33 52.39 52.07 146,883
Feb 23, 2024 53.13 53.65 53.10 53.44 53.12 29,231
Feb 22, 2024 53.17 53.27 52.73 53.10 52.78 79,919
Feb 21, 2024 52.91 53.57 52.91 53.50 53.18 32,715
Feb 20, 2024 52.82 53.42 52.76 52.78 52.46 48,643
Feb 16, 2024 52.60 53.08 52.39 52.86 52.54 110,131
Feb 15, 2024 52.25 52.91 52.25 52.91 52.59 22,815
Feb 14, 2024 52.00 52.13 51.70 51.97 51.66 46,337
Feb 13, 2024 52.20 52.20 51.02 51.68 51.37 18,362
Feb 12, 2024 51.95 52.53 51.91 52.53 52.21 13,748
Feb 9, 2024 51.54 52.00 51.54 51.99 51.68 15,152
Feb 8, 2024 51.87 51.87 51.21 51.66 51.35 21,528
Feb 7, 2024 52.31 52.31 51.84 52.00 51.69 22,268
Feb 6, 2024 51.85 52.18 51.76 52.05 51.74 38,193
Feb 5, 2024 52.37 52.45 51.87 51.88 51.57 49,386
Feb 2, 2024 53.19 53.36 52.53 52.87 52.55 62,057
Feb 1, 2024 52.77 53.75 52.37 53.74 53.41 28,038
Jan 31, 2024 52.99 53.49 52.49 52.78 52.46 51,129
Jan 30, 2024 52.81 53.17 52.44 52.89 52.57 40,196
Jan 29, 2024 52.55 53.07 52.32 52.91 52.59 113,705
Jan 26, 2024 52.45 52.72 52.40 52.58 52.26 123,557
Jan 25, 2024 51.94 52.42 51.72 52.42 52.10 69,832
Jan 24, 2024 52.43 52.56 51.36 51.40 51.09 54,309
Jan 23, 2024 52.15 52.38 51.89 52.23 51.92 116,019
Jan 22, 2024 52.46 52.83 51.98 52.16 51.85 41,744
Jan 19, 2024 52.47 52.52 52.11 52.40 52.08 132,127
Jan 18, 2024 52.97 52.97 52.18 52.46 52.15 74,982
Jan 17, 2024 53.39 53.88 52.62 52.98 52.66 38,725
Jan 16, 2024 54.13 54.15 53.60 53.73 53.41 30,125
Jan 12, 2024 54.29 54.48 54.12 54.28 53.95 11,563
Jan 11, 2024 55.11 55.11 53.85 54.07 53.74 23,451
Jan 10, 2024 55.45 55.61 55.18 55.34 55.01 125,728
Jan 9, 2024 55.45 55.62 55.37 55.40 55.07 26,993
Jan 8, 2024 55.44 55.84 55.27 55.83 55.49 17,667
Jan 5, 2024 55.18 55.74 55.05 55.46 55.13 32,486
Jan 4, 2024 55.54 55.79 55.23 55.29 54.96 101,887
Jan 3, 2024 55.21 55.56 55.09 55.45 55.12 35,865
Jan 2, 2024 54.37 55.38 54.37 55.36 55.03 76,793
Dec 29, 2023 54.39 54.62 54.16 54.56 54.24 150,998
Dec 28, 2023 54.11 54.61 54.11 54.58 54.25 25,246
Dec 27, 2023 54.18 54.25 53.98 54.16 53.83 40,645
Dec 26, 2023 53.84 54.42 53.84 54.25 53.92 32,394
Dec 22, 2023 53.94 54.34 53.80 53.86 53.54 18,750
Dec 21, 2023 53.65 53.96 53.37 53.67 53.35 22,243
Dec 20, 2023 54.60 54.60 53.50 53.50 53.18 32,153
Dec 19, 2023 54.31 54.58 54.20 54.57 54.24 26,838
Dec 18, 2023 0.46 Dividend
Dec 18, 2023 54.44 54.71 54.12 54.22 53.89 61,417
Dec 15, 2023 55.52 55.52 54.44 54.87 54.08 36,917
Dec 14, 2023 56.93 57.16 55.70 55.76 54.96 41,178
Dec 13, 2023 54.79 56.61 54.63 56.58 55.77 24,736
Dec 12, 2023 54.91 54.91 54.32 54.62 53.84 16,166
Dec 11, 2023 54.41 54.89 54.34 54.79 54.00 47,791
Dec 8, 2023 54.44 54.55 54.15 54.47 53.69 40,328
Dec 7, 2023 54.60 54.93 54.52 54.58 53.80 47,628
Dec 6, 2023 54.39 54.67 54.27 54.67 53.88 24,602
Dec 5, 2023 54.43 54.43 53.98 54.13 53.35 27,190
Dec 4, 2023 54.29 54.94 54.29 54.55 53.77 27,264
Dec 1, 2023 53.89 54.73 53.68 54.73 53.94 72,122
Nov 30, 2023 53.73 54.00 53.43 53.94 53.16 39,679
Nov 29, 2023 54.28 54.31 53.52 53.66 52.89 40,330
Nov 28, 2023 53.95 54.52 53.85 54.15 53.37 60,667
Nov 27, 2023 53.87 54.07 53.55 53.97 53.19 31,164
Nov 24, 2023 53.74 53.89 53.64 53.89 53.11 9,545
Nov 22, 2023 53.56 53.77 53.39 53.77 52.99 27,239
Nov 21, 2023 53.49 53.49 53.08 53.42 52.65 41,134
Nov 20, 2023 53.41 53.62 52.88 53.47 52.70 72,508
Nov 17, 2023 53.74 53.74 53.40 53.62 52.85 35,138
Nov 16, 2023 53.55 53.83 53.50 53.52 52.75 40,507
Nov 15, 2023 53.14 53.89 53.14 53.23 52.46 27,346
Nov 14, 2023 52.41 53.32 52.41 53.24 52.47 39,771
Nov 13, 2023 51.56 51.67 51.23 51.24 50.50 69,415
Nov 10, 2023 51.84 51.94 51.59 51.85 51.10 30,276
Nov 9, 2023 52.29 52.36 51.59 51.64 50.90 51,459
Nov 8, 2023 51.99 52.18 51.58 52.12 51.37 28,940
Nov 7, 2023 52.72 52.80 52.37 52.45 51.70 37,900
Nov 6, 2023 52.95 53.17 52.76 52.78 52.02 32,680
Nov 3, 2023 53.24 53.45 53.00 53.00 52.24 28,134
Nov 2, 2023 51.58 52.84 51.58 52.63 51.87 38,208
Nov 1, 2023 50.98 51.91 50.61 51.66 50.92 24,632
Oct 31, 2023 50.73 51.03 50.41 50.99 50.26 45,886
Oct 30, 2023 50.46 50.82 50.09 50.59 49.86 122,866
Oct 27, 2023 51.00 51.19 50.14 50.25 49.52 24,474
Oct 26, 2023 50.92 51.66 50.92 51.19 50.45 73,708
Oct 25, 2023 50.50 50.96 50.37 50.81 50.08 68,345
Oct 24, 2023 50.11 50.85 50.11 50.72 49.99 48,243
Oct 23, 2023 49.67 50.25 49.25 49.57 48.86 88,173
Oct 20, 2023 50.39 50.85 50.02 50.07 49.35 35,375
Oct 19, 2023 50.88 51.31 50.51 50.60 49.87 44,347
Oct 18, 2023 51.31 51.62 50.72 51.03 50.30 41,694
Oct 17, 2023 51.25 51.69 51.09 51.43 50.69 26,916
Oct 16, 2023 51.19 51.65 50.75 51.54 50.80 98,712
Oct 13, 2023 50.83 51.13 50.61 50.93 50.20 52,355
Oct 12, 2023 51.05 51.22 50.07 50.48 49.75 214,157
Oct 11, 2023 50.67 51.30 50.42 51.26 50.52 90,275
Oct 10, 2023 49.96 50.51 49.96 50.48 49.76 44,428
Oct 9, 2023 49.22 49.86 49.22 49.86 49.14 77,106
Oct 6, 2023 48.00 49.45 47.34 49.34 48.63 405,447
Oct 5, 2023 48.78 48.99 48.28 48.67 47.97 56,209
Oct 4, 2023 48.90 48.90 48.03 48.83 48.13 46,222
Oct 3, 2023 47.71 48.87 47.27 48.67 47.97 44,306
Oct 2, 2023 50.05 50.05 47.73 48.19 47.49 201,310
Sep 29, 2023 50.61 50.86 50.00 50.29 49.57 107,407
Sep 28, 2023 51.27 51.35 50.09 50.12 49.40 62,608
Sep 27, 2023 51.80 51.80 50.97 51.10 50.37 51,639
Sep 26, 2023 53.05 53.05 51.55 51.69 50.94 35,559
Sep 25, 2023 53.11 53.32 52.75 53.27 52.50 62,370
Sep 22, 2023 53.51 53.66 53.14 53.38 52.61 29,418
Sep 21, 2023 53.99 54.22 53.56 53.57 52.80 35,584
Sep 20, 2023 54.46 54.76 54.11 54.20 53.42 21,328
Sep 19, 2023 54.36 54.48 54.12 54.12 53.34 16,616
Sep 18, 2023 0.46 Dividend
Sep 18, 2023 54.32 54.57 54.03 54.42 53.64 19,624
Sep 15, 2023 54.97 55.36 54.84 54.85 53.60 28,600
Sep 14, 2023 54.57 55.08 54.57 55.08 53.83 51,215
Sep 13, 2023 53.80 54.45 53.80 54.28 53.05 34,605
Sep 12, 2023 53.60 53.81 53.35 53.69 52.47 28,217
Sep 11, 2023 53.63 53.96 53.53 53.63 52.41 20,063
Sep 8, 2023 53.17 53.64 53.12 53.61 52.39 15,689
Sep 7, 2023 52.90 53.46 52.79 53.09 51.88 23,415
Sep 6, 2023 52.38 52.46 52.07 52.42 51.23 73,407
Sep 5, 2023 52.96 52.96 51.97 52.22 51.03 48,405
Sep 1, 2023 53.61 53.75 52.67 53.09 51.88 36,976
Aug 31, 2023 54.17 54.17 53.42 53.43 52.22 33,772
Aug 30, 2023 54.11 54.32 53.77 53.91 52.68 37,461
Aug 29, 2023 54.10 54.35 53.86 54.18 52.95 38,599
Aug 28, 2023 54.04 54.37 53.88 53.95 52.72 31,510
Aug 25, 2023 53.89 54.20 53.68 53.95 52.72 60,140
Aug 24, 2023 53.79 54.57 53.57 53.59 52.37 38,089
Aug 23, 2023 53.90 54.01 53.56 53.92 52.69 97,510
Aug 22, 2023 53.50 53.83 53.41 53.71 52.49 102,448
Aug 21, 2023 53.72 53.72 53.11 53.56 52.34 49,730
Aug 18, 2023 53.57 53.92 53.57 53.82 52.60 40,664
Aug 17, 2023 53.80 54.25 53.51 53.51 52.29 22,838
Aug 16, 2023 53.69 53.93 53.50 53.72 52.50 44,992
Aug 15, 2023 53.99 53.99 53.42 53.42 52.21 27,431
Aug 14, 2023 54.72 54.72 54.09 54.34 53.11 40,718
Aug 11, 2023 54.55 54.81 54.40 54.75 53.51 28,495
Aug 10, 2023 55.06 55.21 54.36 54.50 53.26 40,359
Aug 9, 2023 54.55 55.20 54.55 54.71 53.47 73,016
Aug 8, 2023 54.32 54.64 53.86 54.59 53.35 141,021
Aug 7, 2023 54.59 54.89 54.43 54.43 53.19 61,576
Aug 4, 2023 55.24 55.57 54.24 54.41 53.17 49,970
Aug 3, 2023 56.07 56.07 55.06 55.06 53.81 31,348
Aug 2, 2023 56.16 56.50 55.97 56.29 55.01 31,447
Aug 1, 2023 56.74 57.13 56.25 56.27 54.99 25,066
Jul 31, 2023 57.07 57.28 56.70 56.88 55.59 32,525
Jul 28, 2023 57.28 57.50 56.63 56.94 55.65 28,876
Jul 27, 2023 57.92 58.04 56.83 56.98 55.69 63,454
Jul 26, 2023 57.85 58.56 57.81 58.04 56.72 28,201
Jul 25, 2023 57.78 58.16 57.67 57.98 56.66 63,301
Jul 24, 2023 58.01 58.12 57.60 57.79 56.48 77,157
Jul 21, 2023 57.64 58.21 57.52 58.01 56.69 92,098
Jul 20, 2023 56.61 57.42 56.26 57.33 56.03 56,902
Jul 19, 2023 55.77 56.58 55.77 56.38 55.10 43,570
Jul 18, 2023 55.96 56.45 55.19 55.67 54.40 42,241
Jul 17, 2023 56.36 56.48 55.96 56.04 54.77 54,880
Jul 14, 2023 56.60 56.87 56.32 56.64 55.35 150,472
Jul 13, 2023 56.60 56.88 56.49 56.88 55.59 84,808
Jul 12, 2023 56.19 56.79 56.03 56.68 55.39 120,390
Jul 11, 2023 55.19 55.89 55.19 55.89 54.62 102,036
Jul 10, 2023 55.35 55.46 54.81 55.18 53.93 171,408
Jul 7, 2023 55.47 55.76 55.38 55.44 54.18 117,506
Jul 6, 2023 55.85 55.93 55.49 55.85 54.58 180,728
Jul 5, 2023 55.46 56.76 55.46 56.35 55.07 148,328
Jul 3, 2023 55.01 55.67 55.01 55.65 54.39 21,372
Jun 30, 2023 54.67 55.30 54.67 55.28 54.03 54,662
Jun 29, 2023 54.37 54.92 54.17 54.67 53.43 52,454
Jun 28, 2023 55.29 55.29 54.42 54.53 53.29 53,936
Jun 27, 2023 55.29 55.63 55.22 55.48 54.22 67,348
Jun 26, 2023 54.70 55.37 54.63 55.27 54.01 68,980
Jun 23, 2023 55.75 55.75 54.63 54.66 53.42 36,310
Jun 22, 2023 55.94 55.94 55.45 55.51 54.25 20,776
Jun 21, 2023 55.22 55.99 54.71 55.90 54.63 128,516
Jun 20, 2023 0.37 Dividend
Jun 20, 2023 55.99 56.11 55.49 55.53 54.27 116,366
Jun 16, 2023 56.33 57.01 56.33 56.51 54.87 47,558
Jun 15, 2023 55.90 56.53 55.90 56.40 54.76 75,102
Jun 14, 2023 55.77 56.43 55.77 55.82 54.19 40,898
Jun 13, 2023 55.53 55.85 55.38 55.76 54.14 70,046
Jun 12, 2023 55.76 55.90 55.53 55.75 54.13 259,560
Jun 9, 2023 55.94 56.12 55.78 55.83 54.20 54,024
Jun 8, 2023 55.73 56.15 55.55 56.07 54.44 30,930
Jun 7, 2023 54.78 55.99 54.75 55.91 54.28 38,770
Jun 6, 2023 54.87 54.87 54.87 54.87 53.27 -
Jun 5, 2023 54.66 55.35 54.67 54.87 53.27 48,354
Jun 2, 2023 53.75 54.78 53.60 54.58 52.99 127,174
Jun 1, 2023 54.60 54.60 53.67 53.99 52.42 60,982
May 31, 2023 53.90 54.62 53.72 54.41 52.82 86,424
May 30, 2023 54.12 54.45 53.90 53.96 52.38 88,848
May 26, 2023 54.05 54.05 53.53 54.02 52.44 51,032
May 25, 2023 54.76 54.76 53.78 54.11 52.53 85,906
May 24, 2023 55.20 55.29 54.78 54.86 53.26 56,380
May 23, 2023 55.21 55.77 55.19 55.24 53.63 201,218
May 22, 2023 55.42 55.81 55.24 55.42 53.80 81,432
May 19, 2023 55.71 56.01 55.34 55.34 53.73 64,442
May 18, 2023 55.47 55.47 54.93 55.42 53.81 65,642
May 17, 2023 55.87 55.94 55.38 55.59 53.97 79,590
May 16, 2023 56.92 57.03 55.76 55.78 54.16 387,952
May 15, 2023 57.92 57.92 56.75 57.01 55.35 269,854
May 12, 2023 57.66 58.04 57.42 57.70 56.02 39,490
May 11, 2023 57.88 57.99 57.18 57.44 55.76 60,892
May 10, 2023 58.03 58.12 57.49 58.05 56.36 33,634
May 9, 2023 57.24 57.61 57.17 57.52 55.84 25,444
May 8, 2023 57.70 57.94 57.35 57.53 55.85 34,452
May 5, 2023 57.40 57.83 57.40 57.83 56.15 61,926
May 4, 2023 57.22 57.72 56.58 57.46 55.78 142,486
May 3, 2023 57.26 57.78 56.96 57.06 55.40 59,688
May 2, 2023 57.65 57.72 56.90 57.13 55.46 51,334
May 1, 2023 57.60 58.36 57.60 57.83 56.15 34,246
Apr 28, 2023 57.94 58.12 57.55 57.79 56.11 21,040
Apr 27, 2023 57.56 57.97 57.33 57.94 56.26 81,320
Apr 26, 2023 58.20 58.20 57.35 57.38 55.71 33,890
Apr 25, 2023 58.36 58.74 58.36 58.52 56.81 19,468
Apr 24, 2023 58.10 58.53 57.92 58.51 56.81 16,388

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
 
CQQQ Invesco China Technology ETF
31.38
+3.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
 
QLD ProShares Ultra QQQ
77.37
+1.96%
 
SMH VanEck Semiconductor ETF
203.02
+1.91%
 
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
 
SOXX iShares Semiconductor ETF
201.66
+1.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
 
PSI Invesco Semiconductors ETF
50.89
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
 
QTUM Defiance Quantum ETF
56.08
+1.54%
 
IYF iShares U.S. Financials ETF
92.67
+1.50%
 
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
 
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
 
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
 
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
 
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
 
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
 
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
 
IOO iShares Global 100 ETF
86.25
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
 
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
 
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
 
EWD iShares MSCI Sweden ETF
38.74
+1.20%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
 
IYW iShares U.S. Technology ETF
126.24
+1.19%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
 
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
 
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
 
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
 
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
 
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
 
SCHF Schwab International Equity ETF
37.63
+1.13%
 
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
 
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
 
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
 
EWW iShares MSCI Mexico ETF
65.60
+1.09%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
 
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
 
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
 
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
 
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
 
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
 
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%