• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    Guggenheim S&P 500 Eq Wt Utilities ETF (RYU)

    -NYSEArca
    81.70 Up 0.47(0.58%) Apr 29, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 21, 200655.3855.3955.3855.3930039.41
    Nov 20, 200655.1455.1455.1455.14039.23
    Nov 17, 200655.1455.1455.1455.14039.23
    Nov 16, 200655.1455.1455.1455.14039.23
    Nov 15, 200655.1455.1455.1455.14039.23
    Nov 14, 200655.1455.1455.1455.1410039.23
    Nov 13, 200655.3055.3055.2855.2865,00039.33
    Nov 10, 200655.0655.0655.0655.0610039.17
    Nov 9, 200654.7154.7154.7154.71038.92
    Nov 8, 200654.7154.7154.7154.71038.92
    Nov 7, 200654.7054.7154.7054.712,00038.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.