Dow Down2.30% Nasdaq Down3.32%

Guggenheim S&P 500 Eq Wt Utilities ETF (RYU)

-NYSEArca
75.73 Down 1.19(1.55%) 2:15PM EST - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 21, 200655.3855.3955.3855.3930039.68
Nov 20, 200655.1455.1455.1455.14039.50
Nov 17, 200655.1455.1455.1455.14039.50
Nov 16, 200655.1455.1455.1455.14039.50
Nov 15, 200655.1455.1455.1455.14039.50
Nov 14, 200655.1455.1455.1455.1410039.50
Nov 13, 200655.3055.3055.2855.2865,00039.60
Nov 10, 200655.0655.0655.0655.0610039.44
Nov 9, 200654.7154.7154.7154.71039.19
Nov 8, 200654.7154.7154.7154.71039.19
Nov 7, 200654.7054.7154.7054.712,00039.19
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.