Dow Up1.50% Nasdaq Up1.70%

More On RYU


Guggenheim S&P 500 Eq Wt Utilities ETF (RYU)

-NYSEArca
74.53 Up 0.31(0.41%) 11:49AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 7, 200656.8356.8356.8356.83042.73
Dec 6, 200656.9056.9356.8356.8394,10042.73
Dec 5, 200655.3555.3555.3555.35041.61
Dec 4, 200655.3555.3555.3555.35041.61
Dec 1, 200655.3555.3555.3555.35041.61
Nov 30, 200655.3555.3555.3555.35041.61
Nov 29, 200655.3555.3555.3555.35041.61
Nov 28, 200655.3555.3555.3555.35041.61
Nov 27, 200655.3555.3555.3555.35041.61
Nov 24, 200655.3555.3555.3555.3520041.61
Nov 22, 200655.4055.4455.4055.4240,50041.67
Nov 21, 200655.3855.3955.3855.3930041.64
Nov 20, 200655.1455.1455.1455.14041.45
Nov 17, 200655.1455.1455.1455.14041.45
Nov 16, 200655.1455.1455.1455.14041.45
Nov 15, 200655.1455.1455.1455.14041.45
Nov 14, 200655.1455.1455.1455.1410041.45
Nov 13, 200655.3055.3055.2855.2865,00041.56
Nov 10, 200655.0655.0655.0655.0610041.39
Nov 9, 200654.7154.7154.7154.71041.13
Nov 8, 200654.7154.7154.7154.71041.13
Nov 7, 200654.7054.7154.7054.712,00041.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.