Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:16AM ET - U.S. Markets open in 7 hours and 14 minutes. Dow  0.49% Nasdaq  0.67%

Rydex Inverse S&P 500 Strategy Inv (RYURX)

On Dec 22: 36.49   0.14 (0.38%)

MORE ON RYURX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 36.49 36.49 36.49 36.49 0 36.49 21-Dec-09 36.63 36.63 36.63 36.63 0 36.63 18-Dec-09 37.00 37.00 37.00 37.00 0 37.00 17-Dec-09 37.22 37.22 37.22 37.22 0 37.22 16-Dec-09 36.78 36.78 36.78 36.78 0 36.78 15-Dec-09 36.89 36.89 36.89 36.89 0 36.89 14-Dec-09 36.70 36.70 36.70 36.70 0 36.70 11-Dec-09 36.96 36.96 36.96 36.96 0 36.96 10-Dec-09 37.11 37.11 37.11 37.11 0 37.11 9-Dec-09 37.33 37.33 37.33 37.33 0 37.33 8-Dec-09 37.47 37.47 37.47 37.47 0 37.47 7-Dec-09 37.09 37.09 37.09 37.09 0 37.09 4-Dec-09 37.01 37.01 37.01 37.01 0 37.01 3-Dec-09 37.22 37.22 37.22 37.22 0 37.22 2-Dec-09 36.92 36.92 36.92 36.92 0 36.92 1-Dec-09 36.94 36.94 36.94 36.94 0 36.94 30-Nov-09 37.38 37.38 37.38 37.38 0 37.38 27-Nov-09 37.53 37.53 37.53 37.53 0 37.53 25-Nov-09 36.91 36.91 36.91 36.91 0 36.91 24-Nov-09 37.07 37.07 37.07 37.07 0 37.07 23-Nov-09 37.07 37.07 37.07 37.07 0 37.07 20-Nov-09 37.57 37.57 37.57 37.57 0 37.57 19-Nov-09 37.47 37.47 37.47 37.47 0 37.47 18-Nov-09 36.97 36.97 36.97 36.97 0 36.97 17-Nov-09 36.96 36.96 36.96 36.96 0 36.96 16-Nov-09 37.00 37.00 37.00 37.00 0 37.00 13-Nov-09 37.55 37.55 37.55 37.55 0 37.55 12-Nov-09 37.77 37.77 37.77 37.77 0 37.77 11-Nov-09 37.39 37.39 37.39 37.39 0 37.39 10-Nov-09 37.58 37.58 37.58 37.58 0 37.58 9-Nov-09 37.59 37.59 37.59 37.59 0 37.59 6-Nov-09 38.46 38.46 38.46 38.46 0 38.46 5-Nov-09 38.57 38.57 38.57 38.57 0 38.57 4-Nov-09 39.33 39.33 39.33 39.33 0 39.33 3-Nov-09 39.39 39.39 39.39 39.39 0 39.39 2-Nov-09 39.49 39.49 39.49 39.49 0 39.49 30-Oct-09 39.74 39.74 39.74 39.74 0 39.74 29-Oct-09 38.66 38.66 38.66 38.66 0 38.66 28-Oct-09 39.56 39.56 39.56 39.56 0 39.56 27-Oct-09 38.81 38.81 38.81 38.81 0 38.81 26-Oct-09 38.68 38.68 38.68 38.68 0 38.68 23-Oct-09 38.23 38.23 38.23 38.23 0 38.23 22-Oct-09 37.78 37.78 37.78 37.78 0 37.78 21-Oct-09 38.19 38.19 38.19 38.19 0 38.19 20-Oct-09 37.85 37.85 37.85 37.85 0 37.85 19-Oct-09 37.63 37.63 37.63 37.63 0 37.63 16-Oct-09 37.98 37.98 37.98 37.98 0 37.98 15-Oct-09 37.68 37.68 37.68 37.68 0 37.68 14-Oct-09 37.84 37.84 37.84 37.84 0 37.84 13-Oct-09 38.52 38.52 38.52 38.52 0 38.52 12-Oct-09 38.43 38.43 38.43 38.43 0 38.43 9-Oct-09 38.60 38.60 38.60 38.60 0 38.60 8-Oct-09 38.82 38.82 38.82 38.82 0 38.82 7-Oct-09 39.12 39.12 39.12 39.12 0 39.12 6-Oct-09 39.24 39.24 39.24 39.24 0 39.24 5-Oct-09 39.80 39.80 39.80 39.80 0 39.80 2-Oct-09 40.40 40.40 40.40 40.40 0 40.40 1-Oct-09 40.22 40.22 40.22 40.22 0 40.22 30-Sep-09 39.22 39.22 39.22 39.22 0 39.22 29-Sep-09 39.09 39.09 39.09 39.09 0 39.09 28-Sep-09 39.00 39.00 39.00 39.00 0 39.00 25-Sep-09 39.71 39.71 39.71 39.71 0 39.71 24-Sep-09 39.48 39.48 39.48 39.48 0 39.48 23-Sep-09 39.11 39.11 39.11 39.11 0 39.11 22-Sep-09 38.73 38.73 38.73 38.73 0 38.73 21-Sep-09 38.98 38.98 38.98 38.98 0 38.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions