Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  1.23% Nasdaq  0.00%

Rydex Dynamic NASDAQ-100 2X Strategy A (RYVLX)

On Dec 1: 82.04   1.84 (2.29%)

MORE ON RYVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 82.04 82.04 82.04 82.04 0 82.04 30-Nov-09 80.20 80.20 80.20 80.20 0 80.20 27-Nov-09 80.04 80.04 80.04 80.04 0 80.04 25-Nov-09 82.61 82.61 82.61 82.61 0 82.61 24-Nov-09 81.94 81.94 81.94 81.94 0 81.94 23-Nov-09 82.55 82.55 82.55 82.55 0 82.55 20-Nov-09 79.94 79.94 79.94 79.94 0 79.94 19-Nov-09 80.78 80.78 80.78 80.78 0 80.78 18-Nov-09 83.41 83.41 83.41 83.41 0 83.41 17-Nov-09 84.37 84.37 84.37 84.37 0 84.37 16-Nov-09 83.89 83.89 83.89 83.89 0 83.89 13-Nov-09 82.16 82.16 82.16 82.16 0 82.16 12-Nov-09 80.76 80.76 80.76 80.76 0 80.76 11-Nov-09 81.66 81.66 81.66 81.66 0 81.66 10-Nov-09 80.77 80.77 80.77 80.77 0 80.77 9-Nov-09 80.34 80.34 80.34 80.34 0 80.34 6-Nov-09 77.00 77.00 77.00 77.00 0 77.00 5-Nov-09 76.12 76.12 76.12 76.12 0 76.12 4-Nov-09 72.62 72.62 72.62 72.62 0 72.62 3-Nov-09 72.47 72.47 72.47 72.47 0 72.47 2-Nov-09 71.95 71.95 71.95 71.95 0 71.95 30-Oct-09 71.44 71.44 71.44 71.44 0 71.44 29-Oct-09 75.36 75.36 75.36 75.36 0 75.36 28-Oct-09 72.84 72.84 72.84 72.84 0 72.84 27-Oct-09 76.41 76.41 76.41 76.41 0 76.41 26-Oct-09 78.61 78.61 78.61 78.61 0 78.61 23-Oct-09 79.23 79.23 79.23 79.23 0 79.23 22-Oct-09 80.06 80.06 80.06 80.06 0 80.06 21-Oct-09 79.51 79.51 79.51 79.51 0 79.51 20-Oct-09 79.51 79.51 79.51 79.51 0 79.51 19-Oct-09 79.51 79.51 79.51 79.51 0 79.51 16-Oct-09 77.98 77.98 77.98 77.98 0 77.98 15-Oct-09 79.22 79.22 79.22 79.22 0 79.22 14-Oct-09 79.33 79.33 79.33 79.33 0 79.33 13-Oct-09 77.19 77.19 77.19 77.19 0 77.19 12-Oct-09 77.14 77.14 77.14 77.14 0 77.14 9-Oct-09 76.97 76.97 76.97 76.97 0 76.97 8-Oct-09 76.10 76.10 76.10 76.10 0 76.10 7-Oct-09 75.46 75.46 75.46 75.46 0 75.46 6-Oct-09 75.02 75.02 75.02 75.02 0 75.02 5-Oct-09 72.44 72.44 72.44 72.44 0 72.44 2-Oct-09 71.32 71.32 71.32 71.32 0 71.32 1-Oct-09 71.69 71.69 71.69 71.69 0 71.69 30-Sep-09 76.24 76.24 76.24 76.24 0 76.24 29-Sep-09 76.24 76.24 76.24 76.24 0 76.24 28-Sep-09 76.87 76.87 76.87 76.87 0 76.87 25-Sep-09 74.26 74.26 74.26 74.26 0 74.26 24-Sep-09 75.65 75.65 75.65 75.65 0 75.65 23-Sep-09 76.94 76.94 76.94 76.94 0 76.94 22-Sep-09 77.81 77.81 77.81 77.81 0 77.81 21-Sep-09 77.58 77.58 77.58 77.58 0 77.58 18-Sep-09 77.03 77.03 77.03 77.03 0 77.03 17-Sep-09 76.69 76.69 76.69 76.69 0 76.69 16-Sep-09 76.90 76.90 76.90 76.90 0 76.90 15-Sep-09 74.77 74.77 74.77 74.77 0 74.77 14-Sep-09 74.27 74.27 74.27 74.27 0 74.27 11-Sep-09 73.58 73.58 73.58 73.58 0 73.58 10-Sep-09 72.18 72.18 72.18 72.18 0 72.18 9-Sep-09 72.18 72.18 72.18 72.18 0 72.18 8-Sep-09 70.95 70.95 70.95 70.95 0 70.95 4-Sep-09 69.55 69.55 69.55 69.55 0 69.55 3-Sep-09 66.87 66.87 66.87 66.87 0 66.87 2-Sep-09 65.90 65.90 65.90 65.90 0 65.90 1-Sep-09 66.02 66.02 66.02 66.02 0 66.02 31-Aug-09 68.51 68.51 68.51 68.51 0 68.51 28-Aug-09 70.04 70.04 70.04 70.04 0 70.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions