Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 8:58AM ET - U.S. Markets open in 32 mins.. Dow Up 0.49% Nasdaq  0.00%
Rydex Dyn Inverse NASDAQ-100 2X Strat H (RYVNX)On Dec 22: 7.49  Down 0.08 (1.06%)  
MORE ON RYVNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-097.497.497.497.4907.49
21-Dec-097.577.577.577.5707.57
18-Dec-097.767.767.767.7607.76
17-Dec-098.028.028.028.0208.02
16-Dec-097.837.837.837.8307.83
15-Dec-097.857.857.857.8507.85
14-Dec-097.767.767.767.7607.76
11-Dec-097.917.917.917.9107.91
10-Dec-097.847.847.847.8407.84
9-Dec-097.937.937.937.9307.93
8-Dec-098.098.098.098.0908.09
7-Dec-097.997.997.997.9907.99
4-Dec-097.927.927.927.9207.92
3-Dec-097.997.997.997.9907.99
2-Dec-097.937.937.937.9307.93
1-Dec-097.957.957.957.9507.95
30-Nov-098.148.148.148.1408.14
27-Nov-098.168.168.168.1608.16
25-Nov-097.917.917.917.9107.91
24-Nov-097.987.987.987.9807.98
23-Nov-097.927.927.927.9207.92
20-Nov-098.188.188.188.1808.18
19-Nov-098.118.118.118.1108.11
18-Nov-097.867.867.867.8607.86
17-Nov-097.777.777.777.7707.77
16-Nov-097.827.827.827.8207.82
13-Nov-097.987.987.987.9807.98
12-Nov-098.138.138.138.1308.13
11-Nov-098.048.048.048.0408.04
10-Nov-098.138.138.138.1308.13
9-Nov-098.188.188.188.1808.18
6-Nov-098.558.558.558.5508.55
5-Nov-098.658.658.658.6508.65
4-Nov-099.099.099.099.0909.09
3-Nov-099.119.119.119.1109.11
2-Nov-099.189.189.189.1809.18
30-Oct-099.259.259.259.2509.25
29-Oct-098.798.798.798.7908.79
28-Oct-099.119.119.119.1109.11
27-Oct-098.708.708.708.7008.70
26-Oct-098.478.478.478.4708.47
23-Oct-098.408.408.408.4008.40
22-Oct-098.318.318.318.3108.31
21-Oct-098.398.398.398.3908.39
20-Oct-098.398.398.398.3908.39
19-Oct-098.388.388.388.3808.38
16-Oct-098.558.558.558.5508.55
15-Oct-098.428.428.428.4208.42
14-Oct-098.418.418.418.4108.41
13-Oct-098.658.658.658.6508.65
12-Oct-098.668.668.668.6608.66
9-Oct-098.688.688.688.6808.68
8-Oct-098.788.788.788.7808.78
7-Oct-098.868.868.868.8608.86
6-Oct-098.918.918.918.9108.91
5-Oct-099.249.249.249.2409.24
2-Oct-099.399.399.399.3909.39
1-Oct-099.349.349.349.3409.34
30-Sep-098.828.828.828.8208.82
29-Sep-098.828.828.828.8208.82
28-Sep-098.758.758.758.7508.75
25-Sep-099.089.089.089.0809.08
24-Sep-098.928.928.928.9208.92
23-Sep-098.778.778.778.7708.77
22-Sep-098.688.688.688.6808.68
21-Sep-098.708.708.708.7008.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions