Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:03PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Royce Value Plus Svc (RYVPX)

On Dec 1: 10.65   0.17 (1.62%)

MORE ON RYVPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.63 10.63 10.63 10.63 0 10.63 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.73 10.73 10.73 10.73 0 10.73 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.46 10.46 10.46 10.46 0 10.46 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.12 10.12 10.12 10.12 0 10.12 30-Oct-09 10.14 10.14 10.14 10.14 0 10.14 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.50 10.50 10.50 10.50 0 10.50 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.98 10.98 10.98 10.98 0 10.98 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 11.02 11.02 11.02 11.02 0 11.02 19-Oct-09 11.16 11.16 11.16 11.16 0 11.16 16-Oct-09 11.06 11.06 11.06 11.06 0 11.06 15-Oct-09 11.19 11.19 11.19 11.19 0 11.19 14-Oct-09 11.22 11.22 11.22 11.22 0 11.22 13-Oct-09 11.06 11.06 11.06 11.06 0 11.06 12-Oct-09 11.09 11.09 11.09 11.09 0 11.09 9-Oct-09 11.08 11.08 11.08 11.08 0 11.08 8-Oct-09 11.00 11.00 11.00 11.00 0 11.00 7-Oct-09 10.87 10.87 10.87 10.87 0 10.87 6-Oct-09 10.85 10.85 10.85 10.85 0 10.85 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.43 10.43 10.43 10.43 0 10.43 1-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Sep-09 10.90 10.90 10.90 10.90 0 10.90 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.95 10.95 10.95 10.95 0 10.95 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 24-Sep-09 10.80 10.80 10.80 10.80 0 10.80 23-Sep-09 10.99 10.99 10.99 10.99 0 10.99 22-Sep-09 11.07 11.07 11.07 11.07 0 11.07 21-Sep-09 10.99 10.99 10.99 10.99 0 10.99 18-Sep-09 11.04 11.04 11.04 11.04 0 11.04 17-Sep-09 11.00 11.00 11.00 11.00 0 11.00 16-Sep-09 11.07 11.07 11.07 11.07 0 11.07 15-Sep-09 10.88 10.88 10.88 10.88 0 10.88 14-Sep-09 10.76 10.76 10.76 10.76 0 10.76 11-Sep-09 10.67 10.67 10.67 10.67 0 10.67 10-Sep-09 10.68 10.68 10.68 10.68 0 10.68 9-Sep-09 10.57 10.57 10.57 10.57 0 10.57 8-Sep-09 10.47 10.47 10.47 10.47 0 10.47 4-Sep-09 10.37 10.37 10.37 10.37 0 10.37 3-Sep-09 10.23 10.23 10.23 10.23 0 10.23 2-Sep-09 10.05 10.05 10.05 10.05 0 10.05 1-Sep-09 10.04 10.04 10.04 10.04 0 10.04 31-Aug-09 10.23 10.23 10.23 10.23 0 10.23 28-Aug-09 10.36 10.36 10.36 10.36 0 10.36 27-Aug-09 10.38 10.38 10.38 10.38 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions