• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    More On S4K.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    SHF Communication Technologies AG (S4K.DE)

    -XETRA
    3.50 Down 0.05(1.41%) Jan 20, 3:43AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 3, 20104.354.354.354.3503.66
    May 31, 20104.344.344.344.348003.65
    May 25, 20104.204.204.204.204003.54
    May 7, 20104.604.604.604.602003.87
    May 5, 20104.504.554.504.552003.83
    Apr 30, 20104.794.794.794.7904.03
    Apr 29, 20104.294.294.294.293003.61
    Apr 19, 20104.204.404.204.401,2003.70
    Apr 15, 20104.504.504.504.503,0003.79
    Apr 14, 20104.574.704.504.506,1003.79
    Apr 13, 20104.504.504.504.501003.79
    Apr 12, 20104.404.404.404.4003.70
    Apr 8, 20104.904.904.504.504,3003.79
    Apr 7, 20105.005.055.005.056004.25
    Apr 6, 20104.604.854.604.854,6004.08
    Mar 31, 20104.954.954.954.9504.17
    Mar 11, 20104.754.754.754.755004.00
    Mar 2, 20105.205.205.205.201004.38
    Feb 26, 20105.305.305.305.305004.46
    Feb 8, 20105.205.205.205.2004.38
    Jan 29, 20105.305.305.305.307004.46
    Dec 30, 20095.155.155.155.154004.33
    Dec 10, 20094.944.994.944.992,0004.20
    Nov 30, 20095.105.105.105.102004.29
    Dec 18, 20083.633.633.633.631,5003.06
    Dec 16, 20083.733.733.703.738,5003.14
    Nov 28, 20084.004.004.004.0003.37
    Nov 27, 20083.993.993.993.9903.36
    Nov 13, 20083.953.953.953.952,0003.32
    Nov 6, 20083.303.933.303.935,3003.31
    Nov 5, 20083.303.303.303.303002.78
    Nov 4, 20083.203.203.203.205002.69
    Nov 3, 20083.203.203.203.203002.69
    Oct 31, 20083.203.203.203.201002.69
    Oct 30, 20083.203.203.203.201002.69
    Oct 29, 20083.803.803.803.801003.20
    Oct 28, 20083.793.793.603.706003.11
    Oct 27, 20084.515.004.005.003,2004.21
    Oct 24, 20084.804.804.804.802004.04
    Oct 23, 20085.005.004.914.911,0004.13
    Oct 22, 20085.015.015.005.002,2004.21
    Oct 21, 20085.355.355.255.252,1004.42
    Oct 20, 20085.405.405.405.404004.55
    Oct 15, 20085.605.605.605.605004.71
    Oct 13, 20085.555.555.555.555004.67
    Oct 6, 20085.305.305.305.306004.46
    Oct 1, 20085.605.605.605.601004.71
    Sep 30, 20085.605.605.605.601004.71
    Sep 25, 20085.455.455.455.453004.59
    Sep 24, 20085.545.545.545.5404.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.