• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    More On S68.SI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Singapore Exchange Limited (S68.SI)

    -SES
    8.23 Up 0.07(0.86%) 5:04AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 15, 20001.321.331.291.305,393,0001.02
    Dec 14, 20001.321.341.311.339,276,0001.05
    Dec 13, 20001.331.351.311.347,470,0001.05
    Dec 12, 20001.371.371.321.327,305,0001.04
    Dec 11, 20001.371.381.341.366,464,0001.07
    Dec 8, 20001.371.401.371.384,299,0001.09
    Dec 7, 20001.351.411.341.4012,800,0001.10
    Dec 6, 20001.341.381.331.3715,278,0001.08
    Dec 5, 20001.321.321.301.311,553,0001.03
    Dec 4, 20001.301.321.291.303,322,0001.02
    Dec 1, 20001.301.321.291.303,928,0001.02
    Nov 30, 20001.311.351.301.3213,088,0001.04
    Nov 29, 20001.251.331.231.3135,975,0001.03
    Nov 28, 20001.351.351.261.2713,502,0001.00
    Nov 27, 20001.371.371.331.3511,130,0001.06
    Nov 24, 20001.351.381.331.3636,535,0001.07
    Nov 23, 20001.301.431.211.34218,649,0001.05
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in SGD.