Dow Down0.92% Nasdaq Down0.83%

More On S68.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Singapore Exchange Limited (S68.SI)

-SES
7.03 Up 0.23(3.38%) Oct 23, 5:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 6, 20001.341.381.331.3715,278,0001.09
Dec 5, 20001.321.321.301.311,553,0001.04
Dec 4, 20001.301.321.291.303,322,0001.03
Dec 1, 20001.301.321.291.303,928,0001.03
Nov 30, 20001.311.351.301.3213,088,0001.05
Nov 29, 20001.251.331.231.3135,975,0001.04
Nov 28, 20001.351.351.261.2713,502,0001.01
Nov 27, 20001.371.371.331.3511,130,0001.07
Nov 24, 20001.351.381.331.3636,535,0001.08
Nov 23, 20001.301.431.211.34218,649,0001.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in SGD.