• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.18% Nasdaq Down0.00%

    More On S92.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    SMA Solar Technology AG (S92.DE)

    -XETRA
    13.48 Down 0.30(2.18%) 10:42AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 2, 200860.0060.6959.3559.9013,50053.10
    Sep 1, 200859.8560.9759.2959.9018,40053.10
    Aug 29, 200860.6560.6559.7559.9719,60053.16
    Aug 28, 200859.3260.0058.8459.7534,70052.97
    Aug 27, 200860.2860.2858.6059.0024,40052.30
    Aug 26, 200861.0061.0058.9059.8514,50053.06
    Aug 25, 200863.3263.5060.1460.4219,70053.56
    Aug 22, 200862.1163.7059.1262.7032,70055.58
    Aug 21, 200865.9566.5762.4862.5042,10055.41
    Aug 20, 200864.5967.5064.5965.2872,20057.87
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.