Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:53PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Seabridge Gold, Inc. (SA)At 4:00PM ET: 25.85  Up 0.74 (2.95%)  
MORE ON SA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0924.9225.2624.6625.11182,10025.11
19-Nov-0925.3125.3324.4325.27210,60025.27
18-Nov-0925.1225.6724.7225.49472,50025.49
17-Nov-0924.2524.8023.7024.80237,20024.80
16-Nov-0924.9525.3624.6024.81470,50024.81
13-Nov-0923.1124.4923.0124.48378,50024.48
12-Nov-0924.4125.0623.3423.34289,50023.34
11-Nov-0924.9525.6124.6824.91354,30024.91
10-Nov-0925.2225.2423.5224.51645,60024.51
9-Nov-0926.4726.4925.4025.55555,90025.55
6-Nov-0925.5025.9324.7425.60416,60025.60
5-Nov-0924.3825.2624.0025.26638,40025.26
4-Nov-0923.7525.2023.7524.78925,90024.78
3-Nov-0920.7923.7420.2723.461,036,10023.46
2-Nov-0920.1822.1119.8520.43580,30020.43
30-Oct-0920.5920.5919.4020.08580,60020.08
29-Oct-0920.0721.0019.6020.67857,20020.67
28-Oct-0921.8421.9919.3619.54808,40019.54
27-Oct-0922.4122.4121.2221.89724,60021.89
26-Oct-0924.9525.1722.2522.39938,70022.39
23-Oct-0925.2425.5924.6524.95228,50024.95
22-Oct-0925.0025.4524.7124.73286,80024.73
21-Oct-0925.0026.4825.0025.26580,90025.26
20-Oct-0925.8326.0025.0025.39346,60025.39
19-Oct-0926.4526.5625.9326.05614,50026.05
16-Oct-0925.5526.4425.2526.35387,00026.35
15-Oct-0926.4226.4225.1025.77382,10025.77
14-Oct-0927.4927.4926.5226.52289,10026.52
13-Oct-0926.9227.6726.5027.33275,80027.33
12-Oct-0927.3927.9126.6626.90295,20026.90
9-Oct-0928.2428.2427.2727.53218,40027.53
8-Oct-0928.5828.7027.9328.33418,00028.33
7-Oct-0928.8128.8127.5228.22311,20028.22
6-Oct-0928.4929.5728.0628.73681,30028.73
5-Oct-0926.2827.6825.7827.46300,60027.46
2-Oct-0925.7827.8425.7526.42416,60026.42
1-Oct-0927.7628.8126.5026.50347,10026.50
30-Sep-0927.2528.8426.7728.60465,40028.60
29-Sep-0926.8427.3026.0627.17378,70027.17
28-Sep-0926.7527.8026.2426.87307,70026.87
25-Sep-0926.7227.1725.6326.50623,10026.50
24-Sep-0928.5828.5827.1027.54632,20027.54
23-Sep-0929.0229.4028.3628.38279,40028.38
22-Sep-0929.3029.7128.7529.30393,00029.30
21-Sep-0928.2528.9027.3228.44559,30028.44
18-Sep-0929.0130.3528.5430.17690,70030.17
17-Sep-0931.2131.3128.2428.91740,60028.91
16-Sep-0932.8933.2531.0331.14359,80031.14
15-Sep-0930.3132.2030.3132.00323,70032.00
14-Sep-0930.8031.6630.6430.72172,00030.72
11-Sep-0932.1032.6730.7331.40332,10031.40
10-Sep-0929.5732.0029.4331.99390,10031.99
9-Sep-0930.9031.0929.1029.70196,30029.70
8-Sep-0932.0632.2030.1030.32371,30030.32
4-Sep-0930.3930.5529.4030.10279,50030.10
3-Sep-0931.0031.3529.9930.42444,20030.42
2-Sep-0927.2030.6527.2030.41432,80030.41
1-Sep-0927.9528.3926.9127.24194,80027.24
31-Aug-0928.4028.5427.7728.0387,00028.03
28-Aug-0928.9229.2128.4128.95173,80028.95
27-Aug-0927.5928.4627.0028.40113,30028.40
26-Aug-0927.8227.8627.1227.75102,20027.75
25-Aug-0927.5628.0727.4627.90104,70027.90
24-Aug-0928.2628.6527.2827.38134,00027.38
21-Aug-0928.2528.8728.0528.45104,00028.45
20-Aug-0928.1628.2527.2027.87236,30027.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions