Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Ultra SmallCap600 ProShares (SAA)On Feb 9: 27.79  Up 0.65 (2.39%)  
MORE ON SAA
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1027.8628.2027.2827.7982,60027.79
8-Feb-1027.4727.8927.1427.14114,80027.14
5-Feb-1027.6727.7926.7027.7895,80027.78
4-Feb-1029.0429.1227.6127.71146,10027.71
3-Feb-1029.7429.8928.9829.4262,40029.42
2-Feb-1029.5030.0029.1629.87122,10029.87
1-Feb-1028.9929.4528.8629.3593,70029.35
29-Jan-1029.5830.0928.7728.89113,30028.89
28-Jan-1030.7030.7028.8629.4486,00029.44
27-Jan-1029.5830.6029.4830.46101,60030.46
26-Jan-1030.1530.6029.8429.8947,70029.89
25-Jan-1030.7030.7429.9930.38131,20030.38
22-Jan-1031.2731.6130.1030.30145,50030.30
21-Jan-1032.2232.6731.1231.41136,00031.41
20-Jan-1032.7332.7331.4632.2863,10032.28
19-Jan-1032.2733.1432.2733.0857,30033.08
15-Jan-1032.9133.0031.5032.0586,50032.05
14-Jan-1032.4333.0032.4332.88239,60032.88
13-Jan-1032.0632.7431.6632.6375,40032.63
12-Jan-1032.0332.3231.6131.9365,60031.93
11-Jan-1033.0933.1432.2832.5458,60032.54
8-Jan-1032.2332.7232.1132.7233,40032.72
7-Jan-1032.0832.5231.4732.4590,10032.45
6-Jan-1032.1132.3931.8732.0448,20032.04
5-Jan-1032.3032.4431.8032.0591,30032.05
4-Jan-1031.8232.4531.8132.29106,10032.29
31-Dec-0931.9632.1830.9330.9386,30030.93
30-Dec-0931.6132.0231.3331.8460,10031.84
29-Dec-0932.0532.1131.8131.8197,70031.81
28-Dec-0932.2132.2131.5531.8878,90031.88
24-Dec-0931.8931.9531.6731.9420,00031.94
23-Dec-0931.3331.7830.9331.71150,20031.71
22-Dec-0930.4730.9730.3330.9659,50030.96
21-Dec-0929.8930.4329.8930.3379,00030.33
18-Dec-0929.4329.4828.6929.4887,60029.48
17-Dec-0929.1229.3128.5028.9282,80028.92
16-Dec-0929.5229.7429.0429.4841,20029.48
15-Dec-0929.0329.6128.9229.0848,90029.08
14-Dec-0928.7229.2128.1929.1869,00029.18
11-Dec-0928.0628.3027.6528.2066,20028.20
10-Dec-0928.0028.1927.4427.6750,90027.67
9-Dec-0927.9328.0627.4427.9135,80027.91
8-Dec-0927.9728.3827.5028.0053,20028.00
7-Dec-0928.2528.6327.9828.3595,40028.35
4-Dec-0928.0328.8127.3628.28117,10028.28
3-Dec-0927.9728.3226.9627.0069,60027.00
2-Dec-0927.2428.2627.2427.73142,70027.73
1-Dec-0926.8427.3526.7327.15119,50027.15
30-Nov-0926.0426.4325.2626.43204,20026.43
27-Nov-0925.5726.8825.4726.2482,90026.24
25-Nov-0927.9327.9527.4227.47142,50027.47
24-Nov-0927.8227.8227.0027.53183,70027.53
23-Nov-0927.6028.4327.5727.8897,40027.88
20-Nov-0926.5126.9726.4226.8387,30026.83
19-Nov-0927.7627.8426.4626.84109,80026.84
18-Nov-0928.5428.5427.8028.3091,10028.30
17-Nov-0928.3628.6327.9928.4489,40028.44
16-Nov-0927.5428.9327.4828.61124,00028.61
13-Nov-0926.7927.3126.0027.10103,80027.10
12-Nov-0927.6928.0926.5626.66104,20026.66
11-Nov-0927.8728.3027.3527.77130,20027.77
10-Nov-0927.6227.9526.9327.35146,30027.35
9-Nov-0927.1127.6827.0327.64145,70027.64
6-Nov-0925.9926.9725.8426.56107,80026.56
5-Nov-0925.7526.6425.4826.51154,50026.51
4-Nov-0926.1526.3025.1325.17115,60025.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions