Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 10:12AM ET - U.S. Markets close in 5 hours and 48 minutes. Dow Up 0.15% Nasdaq Up 0.14%
ING SmallCap Value Multi-Manager B (SAABX)On Jan 5: 8.74  Down 0.04 (0.46%)  
MORE ON SAABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.748.748.748.7408.74
4-Jan-108.788.788.788.7808.78
31-Dec-098.598.598.598.5908.59
30-Dec-098.718.718.718.7108.71
29-Dec-098.728.728.728.7208.72
28-Dec-098.738.738.738.7308.73
24-Dec-098.738.738.738.7308.73
23-Dec-098.708.708.708.7008.70
22-Dec-098.608.608.608.6008.60
21-Dec-098.548.548.548.5408.54
18-Dec-098.388.388.388.3808.38
17-Dec-098.308.308.308.3008.30
16-Dec-098.408.408.408.4008.40
15-Dec-098.358.358.358.3508.35
14-Dec-098.398.398.398.3908.39
11-Dec-098.298.298.298.2908.29
10-Dec-098.238.238.238.2308.23
9-Dec-098.268.268.268.2608.26
8-Dec-098.248.248.248.2408.24
7-Dec-098.358.358.358.3508.35
4-Dec-098.338.338.338.3308.33
3-Dec-098.138.138.138.1308.13
2-Dec-098.278.278.278.2708.27
1-Dec-098.208.208.208.2008.20
30-Nov-098.098.098.098.0908.09
27-Nov-098.068.068.068.0608.06
25-Nov-098.258.258.258.2508.25
24-Nov-098.258.258.258.2508.25
23-Nov-098.298.298.298.2908.29
20-Nov-098.138.138.138.1308.13
19-Nov-098.138.138.138.1308.13
18-Nov-098.308.308.308.3008.30
17-Nov-098.348.348.348.3408.34
16-Nov-098.338.338.338.3308.33
13-Nov-098.108.108.108.1008.10
12-Nov-098.038.038.038.0308.03
11-Nov-098.198.198.198.1908.19
10-Nov-098.148.148.148.1408.14
9-Nov-098.228.228.228.2208.22
6-Nov-098.058.058.058.0508.05
5-Nov-098.058.058.058.0508.05
4-Nov-097.837.837.837.8307.83
3-Nov-097.937.937.937.9307.93
2-Nov-097.837.837.837.8307.83
30-Oct-097.837.837.837.8307.83
29-Oct-098.118.118.118.1108.11
28-Oct-097.947.947.947.9407.94
27-Oct-098.188.188.188.1808.18
26-Oct-098.298.298.298.2908.29
23-Oct-098.398.398.398.3908.39
22-Oct-098.568.568.568.5608.56
21-Oct-098.458.458.458.4508.45
20-Oct-098.558.558.558.5508.55
19-Oct-098.668.668.668.6608.66
16-Oct-098.578.578.578.5708.57
15-Oct-098.658.658.658.6508.65
14-Oct-098.648.648.648.6408.64
13-Oct-098.508.508.508.5008.50
12-Oct-098.538.538.538.5308.53
9-Oct-098.498.498.498.4908.49
8-Oct-098.438.438.438.4308.43
7-Oct-098.338.338.338.3308.33
6-Oct-098.338.338.338.3308.33
5-Oct-098.158.158.158.1508.15
2-Oct-097.987.987.987.9807.98
1-Oct-098.048.048.048.0408.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions