Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:40AM ET - U.S. Markets open in 1 hour and 50 minutes. Dow  0.14% Nasdaq  0.00%

Grupo Casa Saba SAB de CV (SAB)

On Nov 20: 19.45   0.00 (0.00%)

MORE ON SAB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 19.05 19.47 19.05 19.45 1,300 19.45 19-Nov-09 19.52 19.55 19.03 19.03 3,800 19.03 18-Nov-09 19.50 19.50 19.50 19.50 7,100 19.50 17-Nov-09 19.68 19.68 19.50 19.50 5,700 19.50 16-Nov-09 19.49 19.70 19.25 19.28 3,600 19.28 13-Nov-09 19.34 19.70 18.88 19.70 7,600 19.70 12-Nov-09 19.50 19.60 19.27 19.50 6,900 19.50 11-Nov-09 19.25 19.51 18.78 19.50 2,700 19.50 10-Nov-09 19.48 19.48 19.48 19.48 100 19.48 9-Nov-09 19.30 19.30 19.25 19.25 3,200 19.25 6-Nov-09 19.33 19.33 19.25 19.30 7,500 19.30 5-Nov-09 19.70 19.70 19.29 19.29 1,000 19.29 4-Nov-09 19.60 19.60 19.57 19.60 3,300 19.60 3-Nov-09 19.65 19.65 19.65 19.65 1,100 19.65 2-Nov-09 19.50 19.50 19.50 19.50 0 19.50 30-Oct-09 19.50 19.50 19.45 19.50 1,600 19.50 29-Oct-09 19.69 19.69 19.69 19.69 100 19.69 28-Oct-09 19.50 19.74 19.50 19.74 300 19.74 27-Oct-09 19.29 19.29 19.29 19.29 100 19.29 26-Oct-09 18.00 19.75 17.51 19.22 5,400 19.22 23-Oct-09 19.25 19.55 19.25 19.55 2,300 19.55 22-Oct-09 18.00 18.95 18.00 18.70 39,500 18.70 21-Oct-09 18.10 18.10 17.01 17.60 17,400 17.60 20-Oct-09 17.50 17.50 17.50 17.50 1,200 17.50 19-Oct-09 18.25 18.46 18.00 18.00 700 18.00 16-Oct-09 18.75 19.55 18.00 18.25 7,200 18.25 15-Oct-09 19.24 19.24 19.24 19.24 0 19.24 14-Oct-09 19.15 19.24 19.15 19.24 1,200 19.24 13-Oct-09 18.75 19.15 18.75 19.15 500 19.15 12-Oct-09 19.14 19.24 19.14 19.24 700 19.24 9-Oct-09 19.00 19.00 19.00 19.00 100 19.00 8-Oct-09 19.24 19.24 19.24 19.24 0 19.24 7-Oct-09 19.15 19.24 18.65 19.24 2,900 19.24 6-Oct-09 19.15 19.35 19.15 19.35 2,700 19.35 5-Oct-09 19.32 19.32 19.32 19.32 0 19.32 2-Oct-09 19.15 19.32 19.15 19.32 700 19.32 1-Oct-09 19.20 19.20 19.20 19.20 0 19.20 30-Sep-09 19.05 19.21 19.02 19.20 1,600 19.20 29-Sep-09 19.02 19.24 19.00 19.19 5,700 19.19 28-Sep-09 19.45 19.45 18.55 19.44 1,900 19.44 25-Sep-09 19.40 20.00 18.78 19.20 15,300 19.20 24-Sep-09 19.40 19.40 19.40 19.40 100 19.40 23-Sep-09 19.40 19.45 19.40 19.40 1,900 19.40 22-Sep-09 19.20 19.45 19.20 19.39 2,300 19.39 21-Sep-09 19.00 19.20 19.00 19.20 6,700 19.20 18-Sep-09 19.20 19.20 19.20 19.20 6,500 19.20 17-Sep-09 18.90 19.30 18.90 19.20 4,400 19.20 16-Sep-09 18.90 18.90 18.90 18.90 0 18.90 15-Sep-09 18.90 18.90 18.90 18.90 1,700 18.90 14-Sep-09 18.90 18.90 18.90 18.90 100 18.90 11-Sep-09 18.25 18.90 18.25 18.90 17,100 18.90 10-Sep-09 17.97 18.00 17.97 18.00 20,200 18.00 9-Sep-09 18.30 18.30 17.50 17.50 900 17.50 8-Sep-09 18.30 18.30 18.30 18.30 400 18.30 4-Sep-09 18.28 18.28 18.28 18.28 0 18.28 3-Sep-09 18.28 18.28 18.28 18.28 100 18.28 2-Sep-09 18.25 18.25 18.25 18.25 900 18.25 1-Sep-09 18.02 18.30 18.01 18.30 2,000 18.30 31-Aug-09 18.02 18.45 18.02 18.25 900 18.25 28-Aug-09 18.25 18.25 18.25 18.25 0 18.25 27-Aug-09 18.25 18.25 18.25 18.25 0 18.25 26-Aug-09 18.27 19.00 18.25 18.25 1,300 18.25 25-Aug-09 18.86 18.86 18.01 18.48 1,200 18.48 24-Aug-09 18.60 18.60 18.60 18.60 0 18.60 21-Aug-09 19.01 19.05 18.60 18.60 6,500 18.60 20-Aug-09 17.26 19.44 17.26 19.00 3,200 19.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions