Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.83% Nasdaq  1.17%

Principal SAM Balanced A (SABPX)

On Dec 21: 11.59   0.05 (0.43%)

MORE ON SABPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.54 11.54 11.54 11.54 0 11.54 18-Dec-09 11.54 11.54 11.54 11.54 0 11.54 17-Dec-09 11.50 11.50 11.50 11.50 0 11.50 16-Dec-09 11.58 11.58 11.58 11.58 0 11.58 15-Dec-09 11.55 11.55 11.55 11.55 0 11.55 14-Dec-09 11.60 11.60 11.60 11.60 0 11.60 11-Dec-09 11.52 11.52 11.52 11.52 0 11.52 10-Dec-09 11.49 11.49 11.49 11.49 0 11.49 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.44 11.44 11.44 11.44 0 11.44 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.53 11.53 11.53 11.53 0 11.53 3-Dec-09 11.49 11.49 11.49 11.49 0 11.49 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Nov-09 11.42 11.42 11.42 11.42 0 11.42 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.47 11.47 11.47 11.47 0 11.47 23-Nov-09 11.49 11.49 11.49 11.49 0 11.49 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.41 11.41 11.41 11.41 0 11.41 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.35 11.35 11.35 11.35 0 11.35 11-Nov-09 11.43 11.43 11.43 11.43 0 11.43 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.20 11.20 11.20 11.20 0 11.20 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 11.05 11.05 11.05 11.05 0 11.05 2-Nov-09 11.04 11.04 11.04 11.04 0 11.04 30-Oct-09 11.00 11.00 11.00 11.00 0 11.00 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 11.02 11.02 11.02 11.02 0 11.02 27-Oct-09 11.20 11.20 11.20 11.20 0 11.20 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 19-Oct-09 11.45 11.45 11.45 11.45 0 11.45 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.42 11.42 11.42 11.42 0 11.42 14-Oct-09 11.41 11.41 11.41 11.41 0 11.41 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.28 11.28 11.28 11.28 0 11.28 9-Oct-09 11.26 11.26 11.26 11.26 0 11.26 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.16 11.16 11.16 11.16 0 11.16 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 2-Oct-09 10.92 10.92 10.92 10.92 0 10.92 1-Oct-09 10.96 10.96 10.96 10.96 0 10.96 30-Sep-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 $ 0.049 Dividend 29-Sep-09 11.21 11.21 11.21 11.21 0 11.16 28-Sep-09 11.23 11.23 11.23 11.23 0 11.18 25-Sep-09 11.10 11.10 11.10 11.10 0 11.05 24-Sep-09 11.13 11.13 11.13 11.13 0 11.08 23-Sep-09 11.22 11.22 11.22 11.22 0 11.17 22-Sep-09 11.29 11.29 11.29 11.29 0 11.24 21-Sep-09 11.22 11.22 11.22 11.22 0 11.17 18-Sep-09 11.26 11.26 11.26 11.26 0 11.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions