Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:23PM ET - U.S. Markets close in 1 hour and 37 minutes. Dow  0.17% Nasdaq  0.05%

SA US Value (SABTX)

On Dec 28: 9.36   0.02 (0.21%)

MORE ON SABTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.36 9.36 9.36 9.36 0 9.36 24-Dec-09 9.38 9.38 9.38 9.38 0 9.38 23-Dec-09 9.33 9.33 9.33 9.33 0 9.33 22-Dec-09 9.30 9.30 9.30 9.30 0 9.30 21-Dec-09 9.28 9.28 9.28 9.28 0 9.28 18-Dec-09 9.15 9.15 9.15 9.15 0 9.15 17-Dec-09 9.12 9.12 9.12 9.12 0 9.12 16-Dec-09 9.35 9.35 9.35 9.35 0 9.35 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.38 9.38 9.38 9.38 0 9.38 11-Dec-09 9.26 9.26 9.26 9.26 0 9.26 10-Dec-09 9.20 9.20 9.20 9.20 0 9.20 9-Dec-09 9.12 9.12 9.12 9.12 0 9.12 8-Dec-09 9.09 9.09 9.09 9.09 0 9.09 7-Dec-09 9.19 9.19 9.19 9.19 0 9.19 4-Dec-09 9.19 9.19 9.19 9.19 0 9.19 3-Dec-09 9.10 9.10 9.10 9.10 0 9.10 2-Dec-09 9.20 9.20 9.20 9.20 0 9.20 1-Dec-09 9.19 9.19 9.19 9.19 0 9.19 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.05 9.05 9.05 9.05 0 9.05 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.20 9.20 9.20 9.20 0 9.20 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.10 9.10 9.10 9.10 0 9.10 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.30 9.30 9.30 9.30 0 9.30 16-Nov-09 9.30 9.30 9.30 9.30 0 9.30 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.17 9.17 9.17 9.17 0 9.17 9-Nov-09 9.20 9.20 9.20 9.20 0 9.20 6-Nov-09 8.96 8.96 8.96 8.96 0 8.96 5-Nov-09 8.91 8.91 8.91 8.91 0 8.91 4-Nov-09 8.77 8.77 8.77 8.77 0 8.77 3-Nov-09 8.79 8.79 8.79 8.79 0 8.79 2-Nov-09 8.67 8.67 8.67 8.67 0 8.67 30-Oct-09 8.63 8.63 8.63 8.63 0 8.63 29-Oct-09 8.96 8.96 8.96 8.96 0 8.96 28-Oct-09 8.66 8.66 8.66 8.66 0 8.66 27-Oct-09 8.90 8.90 8.90 8.90 0 8.90 26-Oct-09 8.98 8.98 8.98 8.98 0 8.98 23-Oct-09 9.15 9.15 9.15 9.15 0 9.15 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.18 9.18 9.18 9.18 0 9.18 20-Oct-09 9.29 9.29 9.29 9.29 0 9.29 19-Oct-09 9.36 9.36 9.36 9.36 0 9.36 16-Oct-09 9.27 9.27 9.27 9.27 0 9.27 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.18 9.18 9.18 9.18 0 9.18 8-Oct-09 9.15 9.15 9.15 9.15 0 9.15 7-Oct-09 9.06 9.06 9.06 9.06 0 9.06 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.90 8.90 8.90 8.90 0 8.90 2-Oct-09 8.70 8.70 8.70 8.70 0 8.70 1-Oct-09 8.77 8.77 8.77 8.77 0 8.77 30-Sep-09 9.02 9.02 9.02 9.02 0 9.02 29-Sep-09 9.11 9.11 9.11 9.11 0 9.11 28-Sep-09 9.12 9.12 9.12 9.12 0 9.12 25-Sep-09 8.90 8.90 8.90 8.90 0 8.90 24-Sep-09 8.97 8.97 8.97 8.97 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions