Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes. Dow  0.01% Nasdaq  0.75%

SEI Asset Allc Diversified Cnsrv Inc A (SACIX)

On Dec 23: 10.07   0.01 (0.10%)

MORE ON SACIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.07 10.07 10.07 10.07 0 10.07 22-Dec-09 10.06 10.06 10.06 10.06 0 10.06 21-Dec-09 10.06 10.06 10.06 10.06 0 10.06 18-Dec-09 10.05 10.05 10.05 10.05 0 10.05 17-Dec-09 10.05 10.05 10.05 10.05 0 10.05 16-Dec-09 10.05 10.05 10.05 10.05 0 10.05 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.06 10.06 10.06 10.06 0 10.06 11-Dec-09 10.04 10.04 10.04 10.04 0 10.04 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 10.03 10.03 10.03 10.03 0 10.03 8-Dec-09 10.02 10.02 10.02 10.02 0 10.02 7-Dec-09 10.04 10.04 10.04 10.04 0 10.04 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.02 10.02 10.02 10.02 0 10.02 2-Dec-09 10.06 10.06 10.06 10.06 0 10.06 1-Dec-09 10.06 10.06 10.06 10.06 0 10.06 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.06 10.06 10.06 10.06 0 10.06 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 9.99 9.99 9.99 9.99 0 9.99 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 9.99 9.99 9.99 9.99 0 9.99 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.98 9.98 9.98 9.98 0 9.98 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.85 9.85 9.85 9.85 0 9.85 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.85 9.85 9.85 9.85 0 9.85 27-Oct-09 9.89 9.89 9.89 9.89 0 9.89 26-Oct-09 9.89 9.89 9.89 9.89 0 9.89 23-Oct-09 9.92 9.92 9.92 9.92 0 9.92 22-Oct-09 9.96 9.96 9.96 9.96 0 9.96 21-Oct-09 9.93 9.93 9.93 9.93 0 9.93 20-Oct-09 9.97 9.97 9.97 9.97 0 9.97 19-Oct-09 9.97 9.97 9.97 9.97 0 9.97 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.92 9.92 9.92 9.92 0 9.92 12-Oct-09 9.91 9.91 9.91 9.91 0 9.91 9-Oct-09 9.90 9.90 9.90 9.90 0 9.90 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.87 9.87 9.87 9.87 0 9.87 5-Oct-09 9.84 9.84 9.84 9.84 0 9.84 5-Oct-09 $ 0.038 Dividend 2-Oct-09 9.84 9.84 9.84 9.84 0 9.80 1-Oct-09 9.85 9.85 9.85 9.85 0 9.81 30-Sep-09 9.90 9.90 9.90 9.90 0 9.86 29-Sep-09 9.91 9.91 9.91 9.91 0 9.87 28-Sep-09 9.91 9.91 9.91 9.91 0 9.87 25-Sep-09 9.86 9.86 9.86 9.86 0 9.82 24-Sep-09 9.87 9.87 9.87 9.87 0 9.83 23-Sep-09 9.89 9.89 9.89 9.89 0 9.85 22-Sep-09 9.91 9.91 9.91 9.91 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions