Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes. Dow Down 0.02% Nasdaq  0.00%
SEI Asset Allc Diversified Cnsrv A (SACNX)On Dec 29: 8.90  Up 0.01 (0.11%)  
MORE ON SACNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.898.898.898.8908.89
28-Dec-098.898.898.898.8908.89
24-Dec-098.898.898.898.8908.89
23-Dec-098.888.888.888.8808.88
22-Dec-098.868.868.868.8608.86
21-Dec-098.868.868.868.8608.86
18-Dec-098.848.848.848.8408.84
17-Dec-098.848.848.848.8408.84
16-Dec-098.868.868.868.8608.86
15-Dec-098.848.848.848.8408.84
14-Dec-098.878.878.878.8708.87
11-Dec-098.848.848.848.8408.84
10-Dec-098.838.838.838.8308.83
9-Dec-098.828.828.828.8208.82
8-Dec-098.818.818.818.8108.81
7-Dec-098.848.848.848.8408.84
4-Dec-098.848.848.848.8408.84
3-Dec-098.838.838.838.8308.83
2-Dec-098.878.878.878.8708.87
1-Dec-098.868.868.868.8608.86
30-Nov-098.828.828.828.8208.82
27-Nov-098.818.818.818.8108.81
25-Nov-098.868.868.868.8608.86
24-Nov-098.838.838.838.8308.83
23-Nov-098.838.838.838.8308.83
20-Nov-098.788.788.788.7808.78
19-Nov-098.798.798.798.7908.79
18-Nov-098.858.858.858.8508.85
17-Nov-098.868.868.868.8608.86
16-Nov-098.878.878.878.8708.87
13-Nov-098.808.808.808.8008.80
12-Nov-098.778.778.778.7708.77
11-Nov-098.808.808.808.8008.80
10-Nov-098.788.788.788.7808.78
9-Nov-098.798.798.798.7908.79
6-Nov-098.708.708.708.7008.70
5-Nov-098.688.688.688.6808.68
4-Nov-098.628.628.628.6208.62
3-Nov-098.618.618.618.6108.61
2-Nov-098.618.618.618.6108.61
30-Oct-098.598.598.598.5908.59
29-Oct-098.678.678.678.6708.67
28-Oct-098.618.618.618.6108.61
27-Oct-098.688.688.688.6808.68
26-Oct-098.688.688.688.6808.68
23-Oct-098.738.738.738.7308.73
22-Oct-098.778.778.778.7708.77
21-Oct-098.748.748.748.7408.74
20-Oct-098.788.788.788.7808.78
19-Oct-098.798.798.798.7908.79
16-Oct-098.748.748.748.7408.74
15-Oct-098.768.768.768.7608.76
14-Oct-098.768.768.768.7608.76
13-Oct-098.718.718.718.7108.71
12-Oct-098.718.718.718.7108.71
9-Oct-098.698.698.698.6908.69
8-Oct-098.698.698.698.6908.69
7-Oct-098.678.678.678.6708.67
6-Oct-098.658.658.658.6508.65
5-Oct-098.598.598.598.5908.59
5-Oct-09 $ 0.036 Dividend
2-Oct-098.588.588.588.5808.54
1-Oct-098.608.608.608.6008.56
30-Sep-098.688.688.688.6808.64
29-Sep-098.688.688.688.6808.64
28-Sep-098.698.698.698.6908.65
25-Sep-098.638.638.638.6308.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions