Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes. Dow  0.26% Nasdaq  0.24%

Legg Mason ClearBridge Capital I (SACPX)

On Dec 28: 20.97   0.03 (0.14%)

MORE ON SACPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 20.97 20.97 20.97 20.97 0 20.97 24-Dec-09 20.94 20.94 20.94 20.94 0 20.94 23-Dec-09 20.85 20.85 20.85 20.85 0 20.85 22-Dec-09 20.67 20.67 20.67 20.67 0 20.67 21-Dec-09 20.48 20.48 20.48 20.48 0 20.48 18-Dec-09 20.30 20.30 20.30 20.30 0 20.30 17-Dec-09 20.23 20.23 20.23 20.23 0 20.23 16-Dec-09 20.44 20.44 20.44 20.44 0 20.44 15-Dec-09 20.35 20.35 20.35 20.35 0 20.35 14-Dec-09 20.44 20.44 20.44 20.44 0 20.44 11-Dec-09 20.25 20.25 20.25 20.25 0 20.25 10-Dec-09 20.23 20.23 20.23 20.23 0 20.23 9-Dec-09 20.17 20.17 20.17 20.17 0 20.17 8-Dec-09 20.17 20.17 20.17 20.17 0 20.17 7-Dec-09 20.33 20.33 20.33 20.33 0 20.33 4-Dec-09 20.33 20.33 20.33 20.33 0 20.33 3-Dec-09 20.27 20.27 20.27 20.27 0 20.27 2-Dec-09 20.47 20.47 20.47 20.47 0 20.47 1-Dec-09 20.43 20.43 20.43 20.43 0 20.43 30-Nov-09 20.22 20.22 20.22 20.22 0 20.22 27-Nov-09 20.16 20.16 20.16 20.16 0 20.16 25-Nov-09 20.46 20.46 20.46 20.46 0 20.46 24-Nov-09 20.37 20.37 20.37 20.37 0 20.37 23-Nov-09 20.33 20.33 20.33 20.33 0 20.33 20-Nov-09 20.11 20.11 20.11 20.11 0 20.11 19-Nov-09 20.17 20.17 20.17 20.17 0 20.17 18-Nov-09 20.50 20.50 20.50 20.50 0 20.50 17-Nov-09 20.57 20.57 20.57 20.57 0 20.57 16-Nov-09 20.56 20.56 20.56 20.56 0 20.56 13-Nov-09 20.32 20.32 20.32 20.32 0 20.32 12-Nov-09 20.14 20.14 20.14 20.14 0 20.14 11-Nov-09 20.33 20.33 20.33 20.33 0 20.33 10-Nov-09 20.21 20.21 20.21 20.21 0 20.21 9-Nov-09 20.27 20.27 20.27 20.27 0 20.27 6-Nov-09 19.92 19.92 19.92 19.92 0 19.92 5-Nov-09 19.95 19.95 19.95 19.95 0 19.95 4-Nov-09 19.64 19.64 19.64 19.64 0 19.64 3-Nov-09 19.63 19.63 19.63 19.63 0 19.63 2-Nov-09 19.49 19.49 19.49 19.49 0 19.49 30-Oct-09 19.39 19.39 19.39 19.39 0 19.39 29-Oct-09 19.87 19.87 19.87 19.87 0 19.87 28-Oct-09 19.42 19.42 19.42 19.42 0 19.42 27-Oct-09 19.92 19.92 19.92 19.92 0 19.92 26-Oct-09 20.06 20.06 20.06 20.06 0 20.06 23-Oct-09 20.29 20.29 20.29 20.29 0 20.29 22-Oct-09 20.52 20.52 20.52 20.52 0 20.52 21-Oct-09 20.25 20.25 20.25 20.25 0 20.25 20-Oct-09 20.38 20.38 20.38 20.38 0 20.38 19-Oct-09 20.51 20.51 20.51 20.51 0 20.51 16-Oct-09 20.34 20.34 20.34 20.34 0 20.34 15-Oct-09 20.49 20.49 20.49 20.49 0 20.49 14-Oct-09 20.57 20.57 20.57 20.57 0 20.57 13-Oct-09 20.31 20.31 20.31 20.31 0 20.31 12-Oct-09 20.41 20.41 20.41 20.41 0 20.41 9-Oct-09 20.34 20.34 20.34 20.34 0 20.34 8-Oct-09 20.27 20.27 20.27 20.27 0 20.27 7-Oct-09 20.12 20.12 20.12 20.12 0 20.12 6-Oct-09 20.10 20.10 20.10 20.10 0 20.10 5-Oct-09 19.81 19.81 19.81 19.81 0 19.81 2-Oct-09 19.60 19.60 19.60 19.60 0 19.60 1-Oct-09 19.63 19.63 19.63 19.63 0 19.63 30-Sep-09 20.11 20.11 20.11 20.11 0 20.11 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.11 20.11 20.11 20.11 0 20.11 25-Sep-09 19.77 19.77 19.77 19.77 0 19.77 24-Sep-09 19.85 19.85 19.85 19.85 0 19.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions