Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:11PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

SEI Asset Allc Diversified US Stock D (SADDX)

On Dec 7: 10.72   0.02 (0.19%)

MORE ON SADDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.74 10.74 10.74 10.74 0 10.74 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.75 10.75 10.75 10.75 0 10.75 1-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.56 10.56 10.56 10.56 0 10.56 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.71 10.71 10.71 10.71 0 10.71 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.78 10.78 10.78 10.78 0 10.78 16-Nov-09 10.78 10.78 10.78 10.78 0 10.78 13-Nov-09 10.62 10.62 10.62 10.62 0 10.62 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.67 10.67 10.67 10.67 0 10.67 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.16 10.16 10.16 10.16 0 10.16 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.11 10.11 10.11 10.11 0 10.11 30-Oct-09 10.06 10.06 10.06 10.06 0 10.06 29-Oct-09 10.34 10.34 10.34 10.34 0 10.34 28-Oct-09 10.11 10.11 10.11 10.11 0 10.11 27-Oct-09 10.34 10.34 10.34 10.34 0 10.34 26-Oct-09 10.38 10.38 10.38 10.38 0 10.38 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.63 10.63 10.63 10.63 0 10.63 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.62 10.62 10.62 10.62 0 10.62 19-Oct-09 10.68 10.68 10.68 10.68 0 10.68 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.66 10.66 10.66 10.66 0 10.66 14-Oct-09 10.63 10.63 10.63 10.63 0 10.63 13-Oct-09 10.45 10.45 10.45 10.45 0 10.45 12-Oct-09 10.48 10.48 10.48 10.48 0 10.48 9-Oct-09 10.44 10.44 10.44 10.44 0 10.44 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.13 10.13 10.13 10.13 0 10.13 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.05 10.05 10.05 10.05 0 10.05 30-Sep-09 10.31 10.31 10.31 10.31 0 10.31 29-Sep-09 10.34 10.34 10.34 10.34 0 10.34 28-Sep-09 10.37 10.37 10.37 10.37 0 10.37 25-Sep-09 10.18 10.18 10.18 10.18 0 10.18 24-Sep-09 10.24 10.24 10.24 10.24 0 10.24 23-Sep-09 10.36 10.36 10.36 10.36 0 10.36 22-Sep-09 10.44 10.44 10.44 10.44 0 10.44 21-Sep-09 10.40 10.40 10.40 10.40 0 10.40 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.39 10.39 10.39 10.39 0 10.39 16-Sep-09 10.43 10.43 10.43 10.43 0 10.43 15-Sep-09 10.27 10.27 10.27 10.27 0 10.27 14-Sep-09 10.24 10.24 10.24 10.24 0 10.24 11-Sep-09 10.18 10.18 10.18 10.18 0 10.18 10-Sep-09 10.18 10.18 10.18 10.18 0 10.18 9-Sep-09 10.08 10.08 10.08 10.08 0 10.08 8-Sep-09 10.01 10.01 10.01 10.01 0 10.01 4-Sep-09 9.91 9.91 9.91 9.91 0 9.91 3-Sep-09 9.78 9.78 9.78 9.78 0 9.78 2-Sep-09 9.71 9.71 9.71 9.71 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions