Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:43AM ET - U.S. Markets open in 5 hours and 47 minutes. Dow  0.03% Nasdaq  0.00%

SAFECO CORE EQUITY FD ADVISOR C (SAEBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SAEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 18.23 18.23 18.23 18.23 0 18.23 14-Sep-06 18.23 18.23 18.23 18.23 0 18.23 13-Sep-06 18.23 18.23 18.23 18.23 0 18.23 12-Sep-06 18.23 18.23 18.23 18.23 0 18.23 11-Sep-06 18.23 18.23 18.23 18.23 0 18.23 8-Sep-06 18.23 18.23 18.23 18.23 0 18.23 7-Sep-06 18.23 18.23 18.23 18.23 0 18.23 6-Sep-06 18.23 18.23 18.23 18.23 0 18.23 5-Sep-06 18.23 18.23 18.23 18.23 0 18.23 4-Sep-06 18.23 18.23 18.23 18.23 0 18.23 1-Sep-06 18.23 18.23 18.23 18.23 0 18.23 31-Aug-06 18.23 18.23 18.23 18.23 0 18.23 30-Aug-06 18.23 18.23 18.23 18.23 0 18.23 29-Aug-06 18.23 18.23 18.23 18.23 0 18.23 28-Aug-06 18.23 18.23 18.23 18.23 0 18.23 25-Aug-06 18.23 18.23 18.23 18.23 0 18.23 24-Aug-06 18.23 18.23 18.23 18.23 0 18.23 23-Aug-06 18.23 18.23 18.23 18.23 0 18.23 22-Aug-06 18.23 18.23 18.23 18.23 0 18.23 21-Aug-06 18.23 18.23 18.23 18.23 0 18.23 18-Aug-06 18.23 18.23 18.23 18.23 0 18.23 17-Aug-06 18.23 18.23 18.23 18.23 0 18.23 16-Aug-06 18.23 18.23 18.23 18.23 0 18.23 15-Aug-06 18.23 18.23 18.23 18.23 0 18.23 14-Aug-06 18.23 18.23 18.23 18.23 0 18.23 11-Aug-06 18.23 18.23 18.23 18.23 0 18.23 10-Aug-06 18.23 18.23 18.23 18.23 0 18.23 9-Aug-06 18.23 18.23 18.23 18.23 0 18.23 8-Aug-06 18.23 18.23 18.23 18.23 0 18.23 7-Aug-06 18.23 18.23 18.23 18.23 0 18.23 4-Aug-06 18.23 18.23 18.23 18.23 0 18.23 3-Aug-06 18.23 18.23 18.23 18.23 0 18.23 2-Aug-06 18.23 18.23 18.23 18.23 0 18.23 1-Aug-06 18.23 18.23 18.23 18.23 0 18.23 31-Jul-06 18.23 18.23 18.23 18.23 0 18.23 28-Jul-06 18.23 18.23 18.23 18.23 0 18.23 27-Jul-06 18.23 18.23 18.23 18.23 0 18.23 26-Jul-06 18.23 18.23 18.23 18.23 0 18.23 25-Jul-06 18.23 18.23 18.23 18.23 0 18.23 24-Jul-06 18.23 18.23 18.23 18.23 0 18.23 21-Jul-06 18.23 18.23 18.23 18.23 0 18.23 20-Jul-06 18.23 18.23 18.23 18.23 0 18.23 19-Jul-06 18.23 18.23 18.23 18.23 0 18.23 18-Jul-06 18.23 18.23 18.23 18.23 0 18.23 17-Jul-06 18.23 18.23 18.23 18.23 0 18.23 14-Jul-06 18.23 18.23 18.23 18.23 0 18.23 13-Jul-06 18.23 18.23 18.23 18.23 0 18.23 12-Jul-06 18.23 18.23 18.23 18.23 0 18.23 11-Jul-06 18.23 18.23 18.23 18.23 0 18.23 10-Jul-06 18.23 18.23 18.23 18.23 0 18.23 7-Jul-06 18.23 18.23 18.23 18.23 0 18.23 6-Jul-06 18.23 18.23 18.23 18.23 0 18.23 5-Jul-06 18.23 18.23 18.23 18.23 0 18.23 4-Jul-06 18.23 18.23 18.23 18.23 0 18.23 3-Jul-06 18.23 18.23 18.23 18.23 0 18.23 30-Jun-06 18.23 18.23 18.23 18.23 0 18.23 29-Jun-06 18.23 18.23 18.23 18.23 0 18.23 28-Jun-06 18.23 18.23 18.23 18.23 0 18.23 27-Jun-06 18.23 18.23 18.23 18.23 0 18.23 26-Jun-06 18.23 18.23 18.23 18.23 0 18.23 23-Jun-06 18.23 18.23 18.23 18.23 0 18.23 22-Jun-06 18.23 18.23 18.23 18.23 0 18.23 21-Jun-06 18.23 18.23 18.23 18.23 0 18.23 20-Jun-06 18.23 18.23 18.23 18.23 0 18.23 19-Jun-06 18.23 18.23 18.23 18.23 0 18.23 16-Jun-06 18.23 18.23 18.23 18.23 0 18.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions