Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:26AM ET - U.S. Markets open in 8 hours and 4 minutes. Dow  0.22% Nasdaq  0.98%

SA Emerging Markets Value (SAEMX)

On Dec 4: 10.41   0.02 (0.19%)

MORE ON SAEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.22 10.22 10.22 10.22 0 10.22 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.12 10.12 10.12 10.12 0 10.12 6-Nov-09 9.82 9.82 9.82 9.82 0 9.82 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.95 9.95 9.95 9.95 0 9.95 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.24 10.24 10.24 10.24 0 10.24 22-Oct-09 10.22 10.22 10.22 10.22 0 10.22 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.10 10.10 10.10 10.10 0 10.10 9-Oct-09 10.04 10.04 10.04 10.04 0 10.04 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.64 9.64 9.64 9.64 0 9.64 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.69 9.69 9.69 9.69 0 9.69 28-Sep-09 9.62 9.62 9.62 9.62 0 9.62 25-Sep-09 9.65 9.65 9.65 9.65 0 9.65 24-Sep-09 9.64 9.64 9.64 9.64 0 9.64 23-Sep-09 9.73 9.73 9.73 9.73 0 9.73 22-Sep-09 9.78 9.78 9.78 9.78 0 9.78 21-Sep-09 9.64 9.64 9.64 9.64 0 9.64 18-Sep-09 9.73 9.73 9.73 9.73 0 9.73 17-Sep-09 9.73 9.73 9.73 9.73 0 9.73 16-Sep-09 9.70 9.70 9.70 9.70 0 9.70 15-Sep-09 9.45 9.45 9.45 9.45 0 9.45 14-Sep-09 9.34 9.34 9.34 9.34 0 9.34 11-Sep-09 9.42 9.42 9.42 9.42 0 9.42 10-Sep-09 9.35 9.35 9.35 9.35 0 9.35 9-Sep-09 9.26 9.26 9.26 9.26 0 9.26 8-Sep-09 9.29 9.29 9.29 9.29 0 9.29 4-Sep-09 9.04 9.04 9.04 9.04 0 9.04 3-Sep-09 8.93 8.93 8.93 8.93 0 8.93 2-Sep-09 8.77 8.77 8.77 8.77 0 8.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions