Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 5:22AM ET - U.S. Markets open in 4 hours and 8 minutes. Dow Up 0.01% Nasdaq  0.00%
SunAmerica International Small Cap A (SAESX)On Dec 7: 8.65   0.00 (0.00%)  
MORE ON SAESX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.658.658.658.6508.65
4-Dec-098.658.658.658.6508.65
3-Dec-098.688.688.688.6808.68
2-Dec-098.668.668.668.6608.66
1-Dec-098.648.648.648.6408.64
30-Nov-098.448.448.448.4408.44
27-Nov-098.388.388.388.3808.38
25-Nov-098.578.578.578.5708.57
24-Nov-098.468.468.468.4608.46
23-Nov-098.538.538.538.5308.53
20-Nov-098.428.428.428.4208.42
19-Nov-098.448.448.448.4408.44
18-Nov-098.588.588.588.5808.58
17-Nov-098.598.598.598.5908.59
16-Nov-098.718.718.718.7108.71
13-Nov-098.628.628.628.6208.62
12-Nov-098.548.548.548.5408.54
11-Nov-098.648.648.648.6408.64
10-Nov-098.598.598.598.5908.59
9-Nov-098.638.638.638.6308.63
6-Nov-098.458.458.458.4508.45
5-Nov-098.458.458.458.4508.45
4-Nov-098.378.378.378.3708.37
3-Nov-098.178.178.178.1708.17
2-Nov-098.258.258.258.2508.25
30-Oct-098.248.248.248.2408.24
29-Oct-098.388.388.388.3808.38
28-Oct-098.178.178.178.1708.17
27-Oct-098.438.438.438.4308.43
26-Oct-098.528.528.528.5208.52
23-Oct-098.628.628.628.6208.62
22-Oct-098.698.698.698.6908.69
21-Oct-098.658.658.658.6508.65
20-Oct-098.688.688.688.6808.68
19-Oct-098.748.748.748.7408.74
16-Oct-098.608.608.608.6008.60
15-Oct-098.688.688.688.6808.68
14-Oct-098.708.708.708.7008.70
13-Oct-098.538.538.538.5308.53
12-Oct-098.528.528.528.5208.52
9-Oct-098.488.488.488.4808.48
8-Oct-098.488.488.488.4808.48
7-Oct-098.368.368.368.3608.36
6-Oct-098.348.348.348.3408.34
5-Oct-098.198.198.198.1908.19
2-Oct-098.088.088.088.0808.08
1-Oct-098.178.178.178.1708.17
30-Sep-098.348.348.348.3408.34
29-Sep-098.308.308.308.3008.30
28-Sep-098.328.328.328.3208.32
25-Sep-098.268.268.268.2608.26
24-Sep-098.268.268.268.2608.26
23-Sep-098.368.368.368.3608.36
22-Sep-098.408.408.408.4008.40
21-Sep-098.298.298.298.2908.29
18-Sep-098.388.388.388.3808.38
17-Sep-098.408.408.408.4008.40
16-Sep-098.438.438.438.4308.43
15-Sep-098.268.268.268.2608.26
14-Sep-098.228.228.228.2208.22
11-Sep-098.258.258.258.2508.25
10-Sep-098.248.248.248.2408.24
9-Sep-098.178.178.178.1708.17
8-Sep-098.098.098.098.0908.09
4-Sep-097.927.927.927.9207.92
3-Sep-097.817.817.817.8107.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions