SAGBX: Historical Prices for LEGG MASON CLEARBRIDGE AGGRESSI

Date	Open	High	Low	Close	Volume	Adj Close*
9-Dec-09	73.47	73.47	73.47	73.47	0	73.47
8-Dec-09	73.12	73.12	73.12	73.12	0	73.12
7-Dec-09	73.68	73.68	73.68	73.68	0	73.68
4-Dec-09	73.52	73.52	73.52	73.52	0	73.52
3-Dec-09	73.00	73.00	73.00	73.00	0	73.00
2-Dec-09	73.56	73.56	73.56	73.56	0	73.56
1-Dec-09	73.45	73.45	73.45	73.45	0	73.45
30-Nov-09	72.24	72.24	72.24	72.24	0	72.24
27-Nov-09	72.56	72.56	72.56	72.56	0	72.56
25-Nov-09	73.74	73.74	73.74	73.74	0	73.74
24-Nov-09	73.16	73.16	73.16	73.16	0	73.16
23-Nov-09	72.91	72.91	72.91	72.91	0	72.91
20-Nov-09	72.48	72.48	72.48	72.48	0	72.48
19-Nov-09	72.82	72.82	72.82	72.82	0	72.82
18-Nov-09	74.05	74.05	74.05	74.05	0	74.05
17-Nov-09	74.59	74.59	74.59	74.59	0	74.59
16-Nov-09	74.47	74.47	74.47	74.47	0	74.47
13-Nov-09	73.28	73.28	73.28	73.28	0	73.28
12-Nov-09	73.19	73.19	73.19	73.19	0	73.19
11-Nov-09	74.00	74.00	74.00	74.00	0	74.00
10-Nov-09	73.58	73.58	73.58	73.58	0	73.58
9-Nov-09	73.82	73.82	73.82	73.82	0	73.82
6-Nov-09	72.34	72.34	72.34	72.34	0	72.34
5-Nov-09	72.11	72.11	72.11	72.11	0	72.11
4-Nov-09	70.37	70.37	70.37	70.37	0	70.37
3-Nov-09	70.18	70.18	70.18	70.18	0	70.18
2-Nov-09	69.37	69.37	69.37	69.37	0	69.37
30-Oct-09	68.99	68.99	68.99	68.99	0	68.99
29-Oct-09	70.82	70.82	70.82	70.82	0	70.82
28-Oct-09	69.38	69.38	69.38	69.38	0	69.38
27-Oct-09	71.34	71.34	71.34	71.34	0	71.34
26-Oct-09	71.68	71.68	71.68	71.68	0	71.68
23-Oct-09	72.80	72.80	72.80	72.80	0	72.80
22-Oct-09	74.38	74.38	74.38	74.38	0	74.38
21-Oct-09	73.50	73.50	73.50	73.50	0	73.50
20-Oct-09	74.45	74.45	74.45	74.45	0	74.45
19-Oct-09	75.09	75.09	75.09	75.09	0	75.09
16-Oct-09	74.68	74.68	74.68	74.68	0	74.68
15-Oct-09	75.01	75.01	75.01	75.01	0	75.01
14-Oct-09	75.30	75.30	75.30	75.30	0	75.30
13-Oct-09	73.86	73.86	73.86	73.86	0	73.86
12-Oct-09	74.37	74.37	74.37	74.37	0	74.37
9-Oct-09	74.17	74.17	74.17	74.17	0	74.17
8-Oct-09	73.77	73.77	73.77	73.77	0	73.77
7-Oct-09	73.45	73.45	73.45	73.45	0	73.45
6-Oct-09	73.24	73.24	73.24	73.24	0	73.24
5-Oct-09	71.76	71.76	71.76	71.76	0	71.76
2-Oct-09	71.06	71.06	71.06	71.06	0	71.06
1-Oct-09	71.82	71.82	71.82	71.82	0	71.82
30-Sep-09	74.31	74.31	74.31	74.31	0	74.31
29-Sep-09	74.87	74.87	74.87	74.87	0	74.87
28-Sep-09	74.87	74.87	74.87	74.87	0	74.87
25-Sep-09	73.31	73.31	73.31	73.31	0	73.31
24-Sep-09	73.84	73.84	73.84	73.84	0	73.84
23-Sep-09	74.96	74.96	74.96	74.96	0	74.96
22-Sep-09	76.31	76.31	76.31	76.31	0	76.31
21-Sep-09	76.23	76.23	76.23	76.23	0	76.23
18-Sep-09	76.10	76.10	76.10	76.10	0	76.10
17-Sep-09	76.26	76.26	76.26	76.26	0	76.26
16-Sep-09	76.55	76.55	76.55	76.55	0	76.55
15-Sep-09	74.74	74.74	74.74	74.74	0	74.74
14-Sep-09	74.40	74.40	74.40	74.40	0	74.40
11-Sep-09	74.12	74.12	74.12	74.12	0	74.12
10-Sep-09	74.08	74.08	74.08	74.08	0	74.08
9-Sep-09	73.24	73.24	73.24	73.24	0	73.24
8-Sep-09	72.39	72.39	72.39	72.39	0	72.39
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions