Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:20PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

SEI Asset Allc Diversified Global Gr D (SAGDX)

On Dec 1: 9.47   0.13 (1.39%)

MORE ON SAGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.42 9.42 9.42 9.42 0 9.42 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 8.98 8.98 8.98 8.98 0 8.98 29-Oct-09 9.18 9.18 9.18 9.18 0 9.18 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.19 9.19 9.19 9.19 0 9.19 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 9.41 9.41 9.41 9.41 0 9.41 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.26 9.26 9.26 9.26 0 9.26 12-Oct-09 9.28 9.28 9.28 9.28 0 9.28 9-Oct-09 9.24 9.24 9.24 9.24 0 9.24 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.12 9.12 9.12 9.12 0 9.12 5-Oct-09 9.01 9.01 9.01 9.01 0 9.01 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 1-Oct-09 8.97 8.97 8.97 8.97 0 8.97 30-Sep-09 9.14 9.14 9.14 9.14 0 9.14 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.06 9.06 9.06 9.06 0 9.06 24-Sep-09 9.09 9.09 9.09 9.09 0 9.09 23-Sep-09 9.18 9.18 9.18 9.18 0 9.18 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.18 9.18 9.18 9.18 0 9.18 18-Sep-09 9.20 9.20 9.20 9.20 0 9.20 17-Sep-09 9.20 9.20 9.20 9.20 0 9.20 16-Sep-09 9.21 9.21 9.21 9.21 0 9.21 15-Sep-09 9.08 9.08 9.08 9.08 0 9.08 14-Sep-09 9.08 9.08 9.08 9.08 0 9.08 11-Sep-09 9.05 9.05 9.05 9.05 0 9.05 10-Sep-09 9.04 9.04 9.04 9.04 0 9.04 9-Sep-09 8.97 8.97 8.97 8.97 0 8.97 8-Sep-09 8.91 8.91 8.91 8.91 0 8.91 4-Sep-09 8.81 8.81 8.81 8.81 0 8.81 3-Sep-09 8.72 8.72 8.72 8.72 0 8.72 2-Sep-09 8.68 8.68 8.68 8.68 0 8.68 1-Sep-09 8.68 8.68 8.68 8.68 0 8.68 31-Aug-09 8.83 8.83 8.83 8.83 0 8.83 28-Aug-09 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions