Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 8:13PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
SEI Asset Allc Diversified Glbl Mod Gr A (SAGMX)On Dec 24: 9.18  Up 0.03 (0.33%)  
MORE ON SAGMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.189.189.189.1809.18
23-Dec-099.159.159.159.1509.15
22-Dec-099.129.129.129.1209.12
21-Dec-099.109.109.109.1009.10
18-Dec-099.069.069.069.0609.06
17-Dec-099.049.049.049.0409.04
16-Dec-099.119.119.119.1109.11
15-Dec-099.089.089.089.0809.08
14-Dec-099.119.119.119.1109.11
11-Dec-099.069.069.069.0609.06
10-Dec-099.049.049.049.0409.04
9-Dec-099.029.029.029.0209.02
8-Dec-099.019.019.019.0109.01
7-Dec-099.079.079.079.0709.07
4-Dec-099.079.079.079.0709.07
3-Dec-099.059.059.059.0509.05
2-Dec-099.099.099.099.0909.09
1-Dec-099.089.089.089.0809.08
30-Nov-099.009.009.009.0009.00
27-Nov-098.988.988.988.9808.98
25-Nov-099.099.099.099.0909.09
24-Nov-099.049.049.049.0409.04
23-Nov-099.059.059.059.0509.05
20-Nov-098.978.978.978.9708.97
19-Nov-098.998.998.998.9908.99
18-Nov-099.089.089.089.0809.08
17-Nov-099.089.089.089.0809.08
16-Nov-099.109.109.109.1009.10
13-Nov-099.009.009.009.0009.00
12-Nov-098.978.978.978.9708.97
11-Nov-099.029.029.029.0209.02
10-Nov-098.998.998.998.9908.99
9-Nov-099.009.009.009.0009.00
6-Nov-098.878.878.878.8708.87
5-Nov-098.858.858.858.8508.85
4-Nov-098.768.768.768.7608.76
3-Nov-098.738.738.738.7308.73
2-Nov-098.748.748.748.7408.74
30-Oct-098.708.708.708.7008.70
29-Oct-098.848.848.848.8408.84
28-Oct-098.728.728.728.7208.72
27-Oct-098.858.858.858.8508.85
26-Oct-098.878.878.878.8708.87
23-Oct-098.938.938.938.9308.93
22-Oct-099.009.009.009.0009.00
21-Oct-098.958.958.958.9508.95
20-Oct-099.009.009.009.0009.00
19-Oct-099.029.029.029.0209.02
16-Oct-098.958.958.958.9508.95
15-Oct-098.998.998.998.9908.99
14-Oct-098.988.988.988.9808.98
13-Oct-098.898.898.898.8908.89
12-Oct-098.908.908.908.9008.90
9-Oct-098.878.878.878.8708.87
8-Oct-098.868.868.868.8608.86
7-Oct-098.818.818.818.8108.81
6-Oct-098.798.798.798.7908.79
5-Oct-098.708.708.708.7008.70
5-Oct-09 $ 0.032 Dividend
2-Oct-098.678.678.678.6708.64
1-Oct-098.708.708.708.7008.67
30-Sep-098.828.828.828.8208.79
29-Sep-098.838.838.838.8308.80
28-Sep-098.848.848.848.8408.81
25-Sep-098.768.768.768.7608.73
24-Sep-098.788.788.788.7808.75
23-Sep-098.848.848.848.8408.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions