Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:42PM ET - U.S. Markets close in 18 mins.. Dow  0.14% Nasdaq  0.05%

SEI Asset Allc Diversified Glbl Gr A (SAGRX)

On Dec 28: 9.72   0.02 (0.21%)

MORE ON SAGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.72 9.72 9.72 9.72 0 9.72 24-Dec-09 9.70 9.70 9.70 9.70 0 9.70 23-Dec-09 9.66 9.66 9.66 9.66 0 9.66 22-Dec-09 9.62 9.62 9.62 9.62 0 9.62 21-Dec-09 9.59 9.59 9.59 9.59 0 9.59 18-Dec-09 9.52 9.52 9.52 9.52 0 9.52 17-Dec-09 9.50 9.50 9.50 9.50 0 9.50 16-Dec-09 9.60 9.60 9.60 9.60 0 9.60 15-Dec-09 9.56 9.56 9.56 9.56 0 9.56 14-Dec-09 9.60 9.60 9.60 9.60 0 9.60 11-Dec-09 9.54 9.54 9.54 9.54 0 9.54 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.48 9.48 9.48 9.48 0 9.48 8-Dec-09 9.46 9.46 9.46 9.46 0 9.46 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.58 9.58 9.58 9.58 0 9.58 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.47 9.47 9.47 9.47 0 9.47 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.46 9.46 9.46 9.46 0 9.46 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.28 9.28 9.28 9.28 0 9.28 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.31 9.31 9.31 9.31 0 9.31 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.23 9.23 9.23 9.23 0 9.23 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 5-Oct-09 $ 0.015 Dividend 2-Oct-09 9.01 9.01 9.01 9.01 0 9.00 1-Oct-09 9.06 9.06 9.06 9.06 0 9.04 30-Sep-09 9.23 9.23 9.23 9.23 0 9.21 29-Sep-09 9.24 9.24 9.24 9.24 0 9.22 28-Sep-09 9.26 9.26 9.26 9.26 0 9.24 25-Sep-09 9.15 9.15 9.15 9.15 0 9.13 24-Sep-09 9.18 9.18 9.18 9.18 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions