Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.18% Nasdaq  0.42%

SEI Asset Allc Diversified Global Stk A (SAGSX)

On Dec 2: 9.72   0.02 (0.21%)

MORE ON SAGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.52 9.52 9.52 9.52 0 9.52 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.57 9.57 9.57 9.57 0 9.57 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.61 9.61 9.61 9.61 0 9.61 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.15 9.15 9.15 9.15 0 9.15 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.63 9.63 9.63 9.63 0 9.63 19-Oct-09 9.68 9.68 9.68 9.68 0 9.68 16-Oct-09 9.57 9.57 9.57 9.57 0 9.57 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.44 9.44 9.44 9.44 0 9.44 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.31 9.31 9.31 9.31 0 9.31 6-Oct-09 9.29 9.29 9.29 9.29 0 9.29 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 2-Oct-09 9.04 9.04 9.04 9.04 0 9.04 1-Oct-09 9.09 9.09 9.09 9.09 0 9.09 30-Sep-09 9.32 9.32 9.32 9.32 0 9.32 29-Sep-09 9.33 9.33 9.33 9.33 0 9.33 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 9.22 9.22 9.22 9.22 0 9.22 24-Sep-09 9.27 9.27 9.27 9.27 0 9.27 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.45 9.45 9.45 9.45 0 9.45 21-Sep-09 9.38 9.38 9.38 9.38 0 9.38 18-Sep-09 9.41 9.41 9.41 9.41 0 9.41 17-Sep-09 9.41 9.41 9.41 9.41 0 9.41 16-Sep-09 9.43 9.43 9.43 9.43 0 9.43 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.26 9.26 9.26 9.26 0 9.26 11-Sep-09 9.23 9.23 9.23 9.23 0 9.23 10-Sep-09 9.21 9.21 9.21 9.21 0 9.21 9-Sep-09 9.14 9.14 9.14 9.14 0 9.14 8-Sep-09 9.06 9.06 9.06 9.06 0 9.06 4-Sep-09 8.94 8.94 8.94 8.94 0 8.94 3-Sep-09 8.82 8.82 8.82 8.82 0 8.82 2-Sep-09 8.77 8.77 8.77 8.77 0 8.77 1-Sep-09 8.78 8.78 8.78 8.78 0 8.78 31-Aug-09 8.97 8.97 8.97 8.97 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions