Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:52AM ET - U.S. Markets close in 4 hours and 8 minutes. Dow  0.13% Nasdaq  0.10%

Sentinel Small Company A (SAGWX)

On Dec 8: 6.04   0.04 (0.66%)

MORE ON SAGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.04 6.04 6.04 6.04 0 6.04 7-Dec-09 6.08 6.08 6.08 6.08 0 6.08 4-Dec-09 6.10 6.10 6.10 6.10 0 6.10 3-Dec-09 6.01 6.01 6.01 6.01 0 6.01 2-Dec-09 6.06 6.06 6.06 6.06 0 6.06 1-Dec-09 6.01 6.01 6.01 6.01 0 6.01 30-Nov-09 5.95 5.95 5.95 5.95 0 5.95 27-Nov-09 5.95 5.95 5.95 5.95 0 5.95 25-Nov-09 6.04 6.04 6.04 6.04 0 6.04 24-Nov-09 6.04 6.04 6.04 6.04 0 6.04 23-Nov-09 6.05 6.05 6.05 6.05 0 6.05 20-Nov-09 5.97 5.97 5.97 5.97 0 5.97 19-Nov-09 5.99 5.99 5.99 5.99 0 5.99 18-Nov-09 6.10 6.10 6.10 6.10 0 6.10 17-Nov-09 6.13 6.13 6.13 6.13 0 6.13 16-Nov-09 6.13 6.13 6.13 6.13 0 6.13 13-Nov-09 6.01 6.01 6.01 6.01 0 6.01 12-Nov-09 5.97 5.97 5.97 5.97 0 5.97 11-Nov-09 6.07 6.07 6.07 6.07 0 6.07 10-Nov-09 6.04 6.04 6.04 6.04 0 6.04 9-Nov-09 6.08 6.08 6.08 6.08 0 6.08 6-Nov-09 5.98 5.98 5.98 5.98 0 5.98 5-Nov-09 5.99 5.99 5.99 5.99 0 5.99 4-Nov-09 5.87 5.87 5.87 5.87 0 5.87 3-Nov-09 5.89 5.89 5.89 5.89 0 5.89 2-Nov-09 5.83 5.83 5.83 5.83 0 5.83 30-Oct-09 5.84 5.84 5.84 5.84 0 5.84 29-Oct-09 5.95 5.95 5.95 5.95 0 5.95 28-Oct-09 5.85 5.85 5.85 5.85 0 5.85 27-Oct-09 6.01 6.01 6.01 6.01 0 6.01 26-Oct-09 6.06 6.06 6.06 6.06 0 6.06 23-Oct-09 6.10 6.10 6.10 6.10 0 6.10 22-Oct-09 6.18 6.18 6.18 6.18 0 6.18 21-Oct-09 6.13 6.13 6.13 6.13 0 6.13 20-Oct-09 6.19 6.19 6.19 6.19 0 6.19 19-Oct-09 6.26 6.26 6.26 6.26 0 6.26 16-Oct-09 6.20 6.20 6.20 6.20 0 6.20 15-Oct-09 6.24 6.24 6.24 6.24 0 6.24 14-Oct-09 6.23 6.23 6.23 6.23 0 6.23 13-Oct-09 6.13 6.13 6.13 6.13 0 6.13 12-Oct-09 6.14 6.14 6.14 6.14 0 6.14 9-Oct-09 6.14 6.14 6.14 6.14 0 6.14 8-Oct-09 6.09 6.09 6.09 6.09 0 6.09 7-Oct-09 6.02 6.02 6.02 6.02 0 6.02 6-Oct-09 6.01 6.01 6.01 6.01 0 6.01 5-Oct-09 5.94 5.94 5.94 5.94 0 5.94 2-Oct-09 5.86 5.86 5.86 5.86 0 5.86 1-Oct-09 5.89 5.89 5.89 5.89 0 5.89 30-Sep-09 6.04 6.04 6.04 6.04 0 6.04 29-Sep-09 6.07 6.07 6.07 6.07 0 6.07 28-Sep-09 6.06 6.06 6.06 6.06 0 6.06 25-Sep-09 5.95 5.95 5.95 5.95 0 5.95 24-Sep-09 5.98 5.98 5.98 5.98 0 5.98 23-Sep-09 6.07 6.07 6.07 6.07 0 6.07 22-Sep-09 6.12 6.12 6.12 6.12 0 6.12 21-Sep-09 6.10 6.10 6.10 6.10 0 6.10 18-Sep-09 6.03 6.03 6.03 6.03 0 6.03 17-Sep-09 6.02 6.02 6.02 6.02 0 6.02 16-Sep-09 6.05 6.05 6.05 6.05 0 6.05 15-Sep-09 5.95 5.95 5.95 5.95 0 5.95 14-Sep-09 5.92 5.92 5.92 5.92 0 5.92 11-Sep-09 5.87 5.87 5.87 5.87 0 5.87 10-Sep-09 5.87 5.87 5.87 5.87 0 5.87 9-Sep-09 5.83 5.83 5.83 5.83 0 5.83 8-Sep-09 5.77 5.77 5.77 5.77 0 5.77 4-Sep-09 5.71 5.71 5.71 5.71 0 5.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions