Advertisement
U.S. markets open in 3 hours 34 minutes

Touchstone Small Company A (SAGWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
5.660.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20245.665.665.665.665.66-
Mar 15, 20245.665.665.665.665.66-
Mar 14, 20245.665.665.665.665.66-
Mar 13, 20245.745.745.745.745.74-
Mar 12, 20245.755.755.755.755.75-
Mar 11, 20245.745.745.745.745.74-
Mar 08, 20245.785.785.785.785.78-
Mar 07, 20245.795.795.795.795.79-
Mar 06, 20245.745.745.745.745.74-
Mar 05, 20245.715.715.715.715.71-
Mar 04, 20245.765.765.765.765.76-
Mar 01, 20245.745.745.745.745.74-
Feb 29, 20245.705.705.705.705.70-
Feb 28, 20245.665.665.665.665.66-
Feb 27, 20245.725.725.725.725.72-
Feb 26, 20245.715.715.715.715.71-
Feb 23, 20245.705.705.705.705.70-
Feb 22, 20245.685.685.685.685.68-
Feb 21, 20245.635.635.635.635.63-
Feb 20, 20245.645.645.645.645.64-
Feb 16, 20245.705.705.705.705.70-
Feb 15, 20245.725.725.725.725.72-
Feb 14, 20245.625.625.625.625.62-
Feb 13, 20245.535.535.535.535.53-
Feb 12, 20245.715.715.715.715.71-
Feb 09, 20245.665.665.665.665.66-
Feb 08, 20245.595.595.595.595.59-
Feb 07, 20245.535.535.535.535.53-
Feb 06, 20245.535.535.535.535.53-
Feb 05, 20245.495.495.495.495.49-
Feb 02, 20245.565.565.565.565.56-
Feb 01, 20245.595.595.595.595.59-
Jan 31, 20245.515.515.515.515.51-
Jan 30, 20245.615.615.615.615.61-
Jan 29, 20245.635.635.635.635.63-
Jan 26, 20245.565.565.565.565.56-
Jan 25, 20245.545.545.545.545.54-
Jan 24, 20245.535.535.535.535.53-
Jan 23, 20245.565.565.565.565.56-
Jan 22, 20245.605.605.605.605.60-
Jan 19, 20245.515.515.515.515.51-
Jan 18, 20245.455.455.455.455.45-
Jan 17, 20245.405.405.405.405.40-
Jan 16, 20245.435.435.435.435.43-
Jan 12, 20245.475.475.475.475.47-
Jan 11, 20245.465.465.465.465.46-
Jan 10, 20245.455.455.455.455.45-
Jan 09, 20245.435.435.435.435.43-
Jan 08, 20245.465.465.465.465.46-
Jan 05, 20245.395.395.395.395.39-
Jan 04, 20245.395.395.395.395.39-
Jan 03, 20245.405.405.405.405.40-
Jan 02, 20245.555.555.555.555.55-
Dec 29, 20235.585.585.585.585.58-
Dec 28, 20235.645.645.645.645.64-
Dec 27, 20235.655.655.655.655.65-
Dec 26, 20235.655.655.655.655.65-
Dec 22, 20235.615.615.615.615.61-
Dec 21, 20235.585.585.585.585.58-
Dec 20, 20235.515.515.515.515.51-
Dec 19, 20235.585.585.585.585.58-
Dec 18, 20235.505.505.505.505.50-
Dec 15, 20235.495.495.495.495.49-
Dec 14, 20235.535.535.535.535.53-
Dec 13, 20235.425.425.425.425.42-
Dec 13, 20230 Dividend
Dec 13, 20230.009 Capital Gain
Dec 12, 20235.305.305.305.305.29-
Dec 11, 20235.305.305.305.305.29-
Dec 08, 20235.275.275.275.275.26-
Dec 07, 20235.265.265.265.265.25-
Dec 06, 20235.215.215.215.215.20-
Dec 05, 20235.215.215.215.215.20-
Dec 04, 20235.305.305.305.305.29-
Dec 01, 20235.255.255.255.255.24-
Nov 30, 20235.155.155.155.155.14-
Nov 29, 20235.135.135.135.135.12-
Nov 28, 20235.115.115.115.115.10-
Nov 27, 20235.155.155.155.155.14-
Nov 24, 20235.165.165.165.165.15-
Nov 22, 20235.135.135.135.135.12-
Nov 21, 20235.115.115.115.115.10-
Nov 20, 20235.145.145.145.145.13-
Nov 17, 20235.105.105.105.105.09-
Nov 16, 20235.065.065.065.065.05-
Nov 15, 20235.105.105.105.105.09-
Nov 14, 20235.105.105.105.105.09-
Nov 13, 20234.904.904.904.904.89-
Nov 10, 20234.904.904.904.904.89-
Nov 09, 20234.834.834.834.834.82-
Nov 08, 20234.894.894.894.894.88-
Nov 07, 20234.914.914.914.914.90-
Nov 06, 20234.924.924.924.924.91-
Nov 03, 20234.964.964.964.964.95-
Nov 02, 20234.844.844.844.844.83-
Nov 01, 20234.754.754.754.754.74-
Oct 31, 20234.744.744.744.744.73-
Oct 30, 20234.694.694.694.694.68-
Oct 27, 20234.674.674.674.674.66-
Oct 26, 20234.714.714.714.714.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...