Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:28PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

SAFECO HIGH YIELD BOND FUND ADV (SAHAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SAHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 6.50 6.50 6.50 6.50 0 6.50 14-Sep-06 6.50 6.50 6.50 6.50 0 6.50 13-Sep-06 6.50 6.50 6.50 6.50 0 6.50 12-Sep-06 6.50 6.50 6.50 6.50 0 6.50 11-Sep-06 6.50 6.50 6.50 6.50 0 6.50 8-Sep-06 6.50 6.50 6.50 6.50 0 6.50 7-Sep-06 6.50 6.50 6.50 6.50 0 6.50 6-Sep-06 6.50 6.50 6.50 6.50 0 6.50 5-Sep-06 6.50 6.50 6.50 6.50 0 6.50 4-Sep-06 6.50 6.50 6.50 6.50 0 6.50 1-Sep-06 6.50 6.50 6.50 6.50 0 6.50 31-Aug-06 6.50 6.50 6.50 6.50 0 6.50 30-Aug-06 6.50 6.50 6.50 6.50 0 6.50 29-Aug-06 6.50 6.50 6.50 6.50 0 6.50 28-Aug-06 6.50 6.50 6.50 6.50 0 6.50 25-Aug-06 6.50 6.50 6.50 6.50 0 6.50 24-Aug-06 6.50 6.50 6.50 6.50 0 6.50 23-Aug-06 6.50 6.50 6.50 6.50 0 6.50 22-Aug-06 6.50 6.50 6.50 6.50 0 6.50 21-Aug-06 6.50 6.50 6.50 6.50 0 6.50 18-Aug-06 6.50 6.50 6.50 6.50 0 6.50 17-Aug-06 6.50 6.50 6.50 6.50 0 6.50 16-Aug-06 6.50 6.50 6.50 6.50 0 6.50 15-Aug-06 6.50 6.50 6.50 6.50 0 6.50 14-Aug-06 6.50 6.50 6.50 6.50 0 6.50 11-Aug-06 6.50 6.50 6.50 6.50 0 6.50 10-Aug-06 6.50 6.50 6.50 6.50 0 6.50 9-Aug-06 6.50 6.50 6.50 6.50 0 6.50 8-Aug-06 6.50 6.50 6.50 6.50 0 6.50 7-Aug-06 6.50 6.50 6.50 6.50 0 6.50 4-Aug-06 6.50 6.50 6.50 6.50 0 6.50 3-Aug-06 6.50 6.50 6.50 6.50 0 6.50 2-Aug-06 6.50 6.50 6.50 6.50 0 6.50 1-Aug-06 6.50 6.50 6.50 6.50 0 6.50 31-Jul-06 6.50 6.50 6.50 6.50 0 6.50 28-Jul-06 6.50 6.50 6.50 6.50 0 6.50 27-Jul-06 6.50 6.50 6.50 6.50 0 6.50 26-Jul-06 6.50 6.50 6.50 6.50 0 6.50 25-Jul-06 6.50 6.50 6.50 6.50 0 6.50 24-Jul-06 6.50 6.50 6.50 6.50 0 6.50 21-Jul-06 6.50 6.50 6.50 6.50 0 6.50 20-Jul-06 6.50 6.50 6.50 6.50 0 6.50 19-Jul-06 6.50 6.50 6.50 6.50 0 6.50 18-Jul-06 6.50 6.50 6.50 6.50 0 6.50 17-Jul-06 6.50 6.50 6.50 6.50 0 6.50 14-Jul-06 6.50 6.50 6.50 6.50 0 6.50 13-Jul-06 6.50 6.50 6.50 6.50 0 6.50 12-Jul-06 6.50 6.50 6.50 6.50 0 6.50 11-Jul-06 6.50 6.50 6.50 6.50 0 6.50 10-Jul-06 6.50 6.50 6.50 6.50 0 6.50 7-Jul-06 6.50 6.50 6.50 6.50 0 6.50 6-Jul-06 6.50 6.50 6.50 6.50 0 6.50 5-Jul-06 6.50 6.50 6.50 6.50 0 6.50 4-Jul-06 6.50 6.50 6.50 6.50 0 6.50 3-Jul-06 6.50 6.50 6.50 6.50 0 6.50 30-Jun-06 6.50 6.50 6.50 6.50 0 6.50 29-Jun-06 6.50 6.50 6.50 6.50 0 6.50 28-Jun-06 6.50 6.50 6.50 6.50 0 6.50 27-Jun-06 6.50 6.50 6.50 6.50 0 6.50 26-Jun-06 6.50 6.50 6.50 6.50 0 6.50 23-Jun-06 6.50 6.50 6.50 6.50 0 6.50 22-Jun-06 6.50 6.50 6.50 6.50 0 6.50 21-Jun-06 6.50 6.50 6.50 6.50 0 6.50 20-Jun-06 6.50 6.50 6.50 6.50 0 6.50 19-Jun-06 6.50 6.50 6.50 6.50 0 6.50 16-Jun-06 6.50 6.50 6.50 6.50 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions