Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  0.26% Nasdaq  0.03%

SA International Value (SAHMX)

On Dec 8: 10.38   0.18 (1.70%)

MORE ON SAHMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.56 10.56 10.56 10.56 0 10.56 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.67 10.67 10.67 10.67 0 10.67 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.65 10.65 10.65 10.65 0 10.65 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.70 10.70 10.70 10.70 0 10.70 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.20 10.20 10.20 10.20 0 10.20 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.47 10.47 10.47 10.47 0 10.47 26-Oct-09 10.57 10.57 10.57 10.57 0 10.57 23-Oct-09 10.78 10.78 10.78 10.78 0 10.78 22-Oct-09 10.88 10.88 10.88 10.88 0 10.88 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 10.91 10.91 10.91 10.91 0 10.91 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.80 10.80 10.80 10.80 0 10.80 15-Oct-09 10.92 10.92 10.92 10.92 0 10.92 14-Oct-09 10.90 10.90 10.90 10.90 0 10.90 13-Oct-09 10.65 10.65 10.65 10.65 0 10.65 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.58 10.58 10.58 10.58 0 10.58 8-Oct-09 10.63 10.63 10.63 10.63 0 10.63 7-Oct-09 10.44 10.44 10.44 10.44 0 10.44 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.07 10.07 10.07 10.07 0 10.07 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.50 10.50 10.50 10.50 0 10.50 29-Sep-09 10.47 10.47 10.47 10.47 0 10.47 28-Sep-09 10.47 10.47 10.47 10.47 0 10.47 25-Sep-09 10.38 10.38 10.38 10.38 0 10.38 24-Sep-09 10.43 10.43 10.43 10.43 0 10.43 23-Sep-09 10.62 10.62 10.62 10.62 0 10.62 22-Sep-09 10.63 10.63 10.63 10.63 0 10.63 21-Sep-09 10.45 10.45 10.45 10.45 0 10.45 18-Sep-09 10.56 10.56 10.56 10.56 0 10.56 17-Sep-09 10.63 10.63 10.63 10.63 0 10.63 16-Sep-09 10.57 10.57 10.57 10.57 0 10.57 15-Sep-09 10.37 10.37 10.37 10.37 0 10.37 14-Sep-09 10.32 10.32 10.32 10.32 0 10.32 11-Sep-09 10.38 10.38 10.38 10.38 0 10.38 10-Sep-09 10.33 10.33 10.33 10.33 0 10.33 9-Sep-09 10.26 10.26 10.26 10.26 0 10.26 8-Sep-09 10.16 10.16 10.16 10.16 0 10.16 4-Sep-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions