Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:52AM ET - U.S. Markets open in 3 hours and 38 minutes. Dow  0.03% Nasdaq  0.00%

Legg Mason WA Global Hi Yld Bd A (SAHYX)

On Dec 30: 6.81   0.01 (0.15%)

MORE ON SAHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 6.81 6.81 6.81 6.81 0 6.81 29-Dec-09 6.80 6.80 6.80 6.80 0 6.80 28-Dec-09 6.80 6.80 6.80 6.80 0 6.80 24-Dec-09 6.80 6.80 6.80 6.80 0 6.80 23-Dec-09 6.80 6.80 6.80 6.80 0 6.80 22-Dec-09 6.79 6.79 6.79 6.79 0 6.79 21-Dec-09 6.79 6.79 6.79 6.79 0 6.79 18-Dec-09 6.78 6.78 6.78 6.78 0 6.78 17-Dec-09 6.78 6.78 6.78 6.78 0 6.78 16-Dec-09 6.78 6.78 6.78 6.78 0 6.78 15-Dec-09 6.77 6.77 6.77 6.77 0 6.77 14-Dec-09 6.76 6.76 6.76 6.76 0 6.76 11-Dec-09 6.74 6.74 6.74 6.74 0 6.74 10-Dec-09 6.74 6.74 6.74 6.74 0 6.74 9-Dec-09 6.73 6.73 6.73 6.73 0 6.73 8-Dec-09 6.72 6.72 6.72 6.72 0 6.72 7-Dec-09 6.72 6.72 6.72 6.72 0 6.72 4-Dec-09 6.70 6.70 6.70 6.70 0 6.70 3-Dec-09 6.69 6.69 6.69 6.69 0 6.69 2-Dec-09 6.65 6.65 6.65 6.65 0 6.65 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.65 6.65 6.65 6.65 0 6.65 27-Nov-09 6.67 6.67 6.67 6.67 0 6.67 25-Nov-09 6.68 6.68 6.68 6.68 0 6.68 24-Nov-09 6.68 6.68 6.68 6.68 0 6.68 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.67 6.67 6.67 6.67 0 6.67 19-Nov-09 6.68 6.68 6.68 6.68 0 6.68 18-Nov-09 6.68 6.68 6.68 6.68 0 6.68 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.67 6.67 6.67 6.67 0 6.67 13-Nov-09 6.66 6.66 6.66 6.66 0 6.66 12-Nov-09 6.65 6.65 6.65 6.65 0 6.65 11-Nov-09 6.65 6.65 6.65 6.65 0 6.65 10-Nov-09 6.65 6.65 6.65 6.65 0 6.65 9-Nov-09 6.65 6.65 6.65 6.65 0 6.65 6-Nov-09 6.63 6.63 6.63 6.63 0 6.63 5-Nov-09 6.63 6.63 6.63 6.63 0 6.63 4-Nov-09 6.63 6.63 6.63 6.63 0 6.63 3-Nov-09 6.63 6.63 6.63 6.63 0 6.63 2-Nov-09 6.64 6.64 6.64 6.64 0 6.64 30-Oct-09 6.66 6.66 6.66 6.66 0 6.66 30-Oct-09 $ 0.059 Dividend 29-Oct-09 6.66 6.66 6.66 6.66 0 6.60 28-Oct-09 6.66 6.66 6.66 6.66 0 6.60 27-Oct-09 6.69 6.69 6.69 6.69 0 6.63 26-Oct-09 6.70 6.70 6.70 6.70 0 6.64 23-Oct-09 6.70 6.70 6.70 6.70 0 6.64 22-Oct-09 6.70 6.70 6.70 6.70 0 6.64 21-Oct-09 6.69 6.69 6.69 6.69 0 6.63 20-Oct-09 6.69 6.69 6.69 6.69 0 6.63 19-Oct-09 6.68 6.68 6.68 6.68 0 6.62 16-Oct-09 6.67 6.67 6.67 6.67 0 6.61 15-Oct-09 6.67 6.67 6.67 6.67 0 6.61 14-Oct-09 6.67 6.67 6.67 6.67 0 6.61 13-Oct-09 6.65 6.65 6.65 6.65 0 6.59 12-Oct-09 6.65 6.65 6.65 6.65 0 6.59 9-Oct-09 6.65 6.65 6.65 6.65 0 6.59 8-Oct-09 6.64 6.64 6.64 6.64 0 6.58 7-Oct-09 6.63 6.63 6.63 6.63 0 6.57 6-Oct-09 6.62 6.62 6.62 6.62 0 6.56 5-Oct-09 6.61 6.61 6.61 6.61 0 6.55 2-Oct-09 6.59 6.59 6.59 6.59 0 6.53 1-Oct-09 6.61 6.61 6.61 6.61 0 6.55 30-Sep-09 6.63 6.63 6.63 6.63 0 6.57 30-Sep-09 $ 0.055 Dividend 29-Sep-09 6.63 6.63 6.63 6.63 0 6.52 28-Sep-09 6.62 6.62 6.62 6.62 0 6.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions