Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow  0.11% Nasdaq  0.00%

Legg Mason ClearBridge Investors Val I (SAIFX)

On Jan 5: 16.25   0.01 (0.06%)

MORE ON SAIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 16.25 16.25 16.25 16.25 0 16.25 4-Jan-10 16.24 16.24 16.24 16.24 0 16.24 31-Dec-09 15.97 15.97 15.97 15.97 0 15.97 30-Dec-09 16.11 16.11 16.11 16.11 0 16.11 29-Dec-09 16.13 16.13 16.13 16.13 0 16.13 28-Dec-09 16.14 16.14 16.14 16.14 0 16.14 24-Dec-09 16.12 16.12 16.12 16.12 0 16.12 23-Dec-09 16.05 16.05 16.05 16.05 0 16.05 22-Dec-09 16.04 16.04 16.04 16.04 0 16.04 21-Dec-09 15.96 15.96 15.96 15.96 0 15.96 18-Dec-09 15.79 15.79 15.79 15.79 0 15.79 17-Dec-09 15.75 15.75 15.75 15.75 0 15.75 16-Dec-09 15.94 15.94 15.94 15.94 0 15.94 15-Dec-09 15.87 15.87 15.87 15.87 0 15.87 14-Dec-09 15.94 15.94 15.94 15.94 0 15.94 11-Dec-09 15.84 15.84 15.84 15.84 0 15.84 10-Dec-09 15.77 15.77 15.77 15.77 0 15.77 9-Dec-09 15.66 15.66 15.66 15.66 0 15.66 8-Dec-09 15.64 15.64 15.64 15.64 0 15.64 7-Dec-09 15.83 15.83 15.83 15.83 0 15.83 4-Dec-09 15.84 15.84 15.84 15.84 0 15.84 3-Dec-09 15.78 15.78 15.78 15.78 0 15.78 2-Dec-09 15.94 15.94 15.94 15.94 0 15.94 1-Dec-09 16.04 16.04 16.04 16.04 0 16.04 30-Nov-09 15.86 15.86 15.86 15.86 0 15.86 27-Nov-09 15.82 15.82 15.82 15.82 0 15.82 25-Nov-09 16.10 16.10 16.10 16.10 0 16.10 24-Nov-09 16.04 16.04 16.04 16.04 0 16.04 23-Nov-09 16.03 16.03 16.03 16.03 0 16.03 20-Nov-09 15.82 15.82 15.82 15.82 0 15.82 19-Nov-09 15.89 15.89 15.89 15.89 0 15.89 18-Nov-09 16.07 16.07 16.07 16.07 0 16.07 17-Nov-09 16.06 16.06 16.06 16.06 0 16.06 16-Nov-09 16.06 16.06 16.06 16.06 0 16.06 13-Nov-09 15.84 15.84 15.84 15.84 0 15.84 12-Nov-09 15.76 15.76 15.76 15.76 0 15.76 11-Nov-09 15.93 15.93 15.93 15.93 0 15.93 10-Nov-09 15.87 15.87 15.87 15.87 0 15.87 9-Nov-09 15.84 15.84 15.84 15.84 0 15.84 6-Nov-09 15.48 15.48 15.48 15.48 0 15.48 5-Nov-09 15.44 15.44 15.44 15.44 0 15.44 4-Nov-09 15.15 15.15 15.15 15.15 0 15.15 3-Nov-09 15.13 15.13 15.13 15.13 0 15.13 2-Nov-09 15.14 15.14 15.14 15.14 0 15.14 30-Oct-09 15.03 15.03 15.03 15.03 0 15.03 29-Oct-09 15.48 15.48 15.48 15.48 0 15.48 28-Oct-09 15.14 15.14 15.14 15.14 0 15.14 27-Oct-09 15.41 15.41 15.41 15.41 0 15.41 26-Oct-09 15.37 15.37 15.37 15.37 0 15.37 23-Oct-09 15.60 15.60 15.60 15.60 0 15.60 22-Oct-09 15.83 15.83 15.83 15.83 0 15.83 21-Oct-09 15.60 15.60 15.60 15.60 0 15.60 20-Oct-09 15.78 15.78 15.78 15.78 0 15.78 19-Oct-09 15.86 15.86 15.86 15.86 0 15.86 16-Oct-09 15.71 15.71 15.71 15.71 0 15.71 15-Oct-09 15.84 15.84 15.84 15.84 0 15.84 14-Oct-09 15.79 15.79 15.79 15.79 0 15.79 13-Oct-09 15.53 15.53 15.53 15.53 0 15.53 12-Oct-09 15.56 15.56 15.56 15.56 0 15.56 9-Oct-09 15.46 15.46 15.46 15.46 0 15.46 8-Oct-09 15.42 15.42 15.42 15.42 0 15.42 7-Oct-09 15.31 15.31 15.31 15.31 0 15.31 6-Oct-09 15.27 15.27 15.27 15.27 0 15.27 5-Oct-09 15.08 15.08 15.08 15.08 0 15.08 2-Oct-09 14.86 14.86 14.86 14.86 0 14.86 1-Oct-09 14.93 14.93 14.93 14.93 0 14.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions