Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow Up 0.28% Nasdaq Up 0.05%
Schroder Multi Asset Growth Adv (SALVX)On Dec 8: 8.12  Down 0.07 (0.85%)  
MORE ON SALVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.128.128.128.1208.12
7-Dec-098.198.198.198.1908.19
4-Dec-098.218.218.218.2108.21
3-Dec-098.238.238.238.2308.23
2-Dec-098.248.248.248.2408.24
1-Dec-098.248.248.248.2408.24
30-Nov-098.158.158.158.1508.15
27-Nov-098.148.148.148.1408.14
25-Nov-098.268.268.268.2608.26
24-Nov-098.188.188.188.1808.18
23-Nov-098.218.218.218.2108.21
20-Nov-098.148.148.148.1408.14
19-Nov-098.178.178.178.1708.17
18-Nov-098.248.248.248.2408.24
17-Nov-098.258.258.258.2508.25
16-Nov-098.278.278.278.2708.27
13-Nov-098.188.188.188.1808.18
12-Nov-098.148.148.148.1408.14
11-Nov-098.198.198.198.1908.19
10-Nov-098.168.168.168.1608.16
9-Nov-098.178.178.178.1708.17
6-Nov-098.048.048.048.0408.04
5-Nov-098.038.038.038.0308.03
4-Nov-098.018.018.018.0108.01
3-Nov-097.937.937.937.9307.93
2-Nov-097.957.957.957.9507.95
30-Oct-097.917.917.917.9107.91
29-Oct-098.048.048.048.0408.04
28-Oct-097.927.927.927.9207.92
27-Oct-098.068.068.068.0608.06
26-Oct-098.088.088.088.0808.08
23-Oct-098.158.158.158.1508.15
22-Oct-098.188.188.188.1808.18
21-Oct-098.188.188.188.1808.18
20-Oct-098.168.168.168.1608.16
19-Oct-098.188.188.188.1808.18
16-Oct-098.108.108.108.1008.10
15-Oct-098.138.138.138.1308.13
14-Oct-098.128.128.128.1208.12
13-Oct-098.018.018.018.0108.01
12-Oct-098.028.028.028.0208.02
9-Oct-097.997.997.997.9907.99
8-Oct-097.997.997.997.9907.99
7-Oct-097.927.927.927.9207.92
6-Oct-097.907.907.907.9007.90
5-Oct-097.837.837.837.8307.83
2-Oct-097.757.757.757.7507.75
1-Oct-097.807.807.807.8007.80
30-Sep-097.927.927.927.9207.92
29-Sep-097.887.887.887.8807.88
28-Sep-097.877.877.877.8707.87
25-Sep-097.837.837.837.8307.83
24-Sep-097.847.847.847.8407.84
23-Sep-097.907.907.907.9007.90
22-Sep-097.937.937.937.9307.93
21-Sep-097.887.887.887.8807.88
18-Sep-097.907.907.907.9007.90
17-Sep-097.937.937.937.9307.93
16-Sep-097.937.937.937.9307.93
15-Sep-097.837.837.837.8307.83
14-Sep-097.797.797.797.7907.79
11-Sep-097.797.797.797.7907.79
10-Sep-097.787.787.787.7807.78
9-Sep-097.757.757.757.7507.75
8-Sep-097.727.727.727.7207.72
4-Sep-097.637.637.637.6307.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions