Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:00PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

SEI Asset Allc Diversified Moderate Gr A (SAMGX)

On Dec 23: 9.83   0.03 (0.31%)

MORE ON SAMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.79 9.79 9.79 9.79 0 9.79 18-Dec-09 9.74 9.74 9.74 9.74 0 9.74 17-Dec-09 9.72 9.72 9.72 9.72 0 9.72 16-Dec-09 9.79 9.79 9.79 9.79 0 9.79 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.74 9.74 9.74 9.74 0 9.74 10-Dec-09 9.72 9.72 9.72 9.72 0 9.72 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.75 9.75 9.75 9.75 0 9.75 4-Dec-09 9.76 9.76 9.76 9.76 0 9.76 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.53 9.53 9.53 9.53 0 9.53 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.52 9.52 9.52 9.52 0 9.52 26-Oct-09 9.54 9.54 9.54 9.54 0 9.54 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.68 9.68 9.68 9.68 0 9.68 14-Oct-09 9.67 9.67 9.67 9.67 0 9.67 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.54 9.54 9.54 9.54 0 9.54 7-Oct-09 9.50 9.50 9.50 9.50 0 9.50 6-Oct-09 9.47 9.47 9.47 9.47 0 9.47 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 $ 0.025 Dividend 2-Oct-09 9.34 9.34 9.34 9.34 0 9.32 1-Oct-09 9.37 9.37 9.37 9.37 0 9.34 30-Sep-09 9.50 9.50 9.50 9.50 0 9.47 29-Sep-09 9.51 9.51 9.51 9.51 0 9.48 28-Sep-09 9.53 9.53 9.53 9.53 0 9.50 25-Sep-09 9.43 9.43 9.43 9.43 0 9.40 24-Sep-09 9.46 9.46 9.46 9.46 0 9.43 23-Sep-09 9.52 9.52 9.52 9.52 0 9.49 22-Sep-09 9.56 9.56 9.56 9.56 0 9.53 21-Sep-09 9.52 9.52 9.52 9.52 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions