Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 9:35PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
RidgeWorth Seix High Yield I (SAMHX)On Dec 14: 9.22  Up 0.01 (0.11%)  
MORE ON SAMHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.229.229.229.2209.22
11-Dec-099.219.219.219.2109.21
10-Dec-099.209.209.209.2009.20
9-Dec-099.199.199.199.1909.19
8-Dec-099.189.189.189.1809.18
7-Dec-099.179.179.179.1709.17
4-Dec-099.169.169.169.1609.16
3-Dec-099.149.149.149.1409.14
2-Dec-099.139.139.139.1309.13
1-Dec-099.129.129.129.1209.12
30-Nov-099.119.119.119.1109.11
27-Nov-099.129.129.129.1209.12
25-Nov-099.139.139.139.1309.13
24-Nov-099.129.129.129.1209.12
23-Nov-099.129.129.129.1209.12
20-Nov-099.129.129.129.1209.12
19-Nov-099.129.129.129.1209.12
18-Nov-099.139.139.139.1309.13
17-Nov-099.139.139.139.1309.13
16-Nov-099.129.129.129.1209.12
13-Nov-099.129.129.129.1209.12
12-Nov-099.119.119.119.1109.11
11-Nov-099.119.119.119.1109.11
10-Nov-099.119.119.119.1109.11
9-Nov-099.109.109.109.1009.10
6-Nov-099.099.099.099.0909.09
5-Nov-099.099.099.099.0909.09
4-Nov-099.089.089.089.0809.08
3-Nov-099.079.079.079.0709.07
2-Nov-099.099.099.099.0909.09
30-Oct-099.109.109.109.1009.10
29-Oct-099.109.109.109.1009.10
28-Oct-099.119.119.119.1109.11
27-Oct-099.159.159.159.1509.15
26-Oct-099.159.159.159.1509.15
23-Oct-099.149.149.149.1409.14
22-Oct-099.139.139.139.1309.13
21-Oct-099.129.129.129.1209.12
20-Oct-099.129.129.129.1209.12
19-Oct-099.109.109.109.1009.10
16-Oct-099.109.109.109.1009.10
15-Oct-099.099.099.099.0909.09
14-Oct-099.089.089.089.0809.08
13-Oct-099.079.079.079.0709.07
12-Oct-099.069.069.069.0609.06
9-Oct-099.069.069.069.0609.06
8-Oct-099.069.069.069.0609.06
7-Oct-099.059.059.059.0509.05
6-Oct-099.059.059.059.0509.05
5-Oct-099.029.029.029.0209.02
2-Oct-099.009.009.009.0009.00
1-Oct-099.039.039.039.0309.03
30-Sep-099.069.069.069.0609.06
29-Sep-099.079.079.079.0709.07
28-Sep-099.089.089.089.0809.08
25-Sep-099.089.089.089.0809.08
24-Sep-099.089.089.089.0809.08
23-Sep-099.079.079.079.0709.07
22-Sep-099.049.049.049.0409.04
21-Sep-099.029.029.029.0209.02
18-Sep-099.029.029.029.0209.02
17-Sep-099.019.019.019.0109.01
16-Sep-099.019.019.019.0109.01
15-Sep-098.958.958.958.9508.95
14-Sep-098.908.908.908.9008.90
11-Sep-098.868.868.868.8608.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions