Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:57AM ET - U.S. Markets open in 33 mins.. Dow  0.22% Nasdaq  0.00%

SA US Market (SAMKX)

On Dec 4: 10.10   0.06 (0.60%)

MORE ON SAMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.10 10.10 10.10 10.10 0 10.10 3-Dec-09 10.04 10.04 10.04 10.04 0 10.04 2-Dec-09 10.12 10.12 10.12 10.12 0 10.12 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 9.98 9.98 9.98 9.98 0 9.98 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.08 10.08 10.08 10.08 0 10.08 23-Nov-09 10.08 10.08 10.08 10.08 0 10.08 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.12 10.12 10.12 10.12 0 10.12 17-Nov-09 10.14 10.14 10.14 10.14 0 10.14 16-Nov-09 10.13 10.13 10.13 10.13 0 10.13 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 9.97 9.97 9.97 9.97 0 9.97 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.55 9.55 9.55 9.55 0 9.55 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.45 9.45 9.45 9.45 0 9.45 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.51 9.51 9.51 9.51 0 9.51 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.76 9.76 9.76 9.76 0 9.76 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.99 9.99 9.99 9.99 0 9.99 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 9.95 9.95 9.95 9.95 0 9.95 15-Oct-09 10.02 10.02 10.02 10.02 0 10.02 14-Oct-09 9.98 9.98 9.98 9.98 0 9.98 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.75 9.75 9.75 9.75 0 9.75 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.65 9.65 9.65 9.65 0 9.65 5-Oct-09 9.51 9.51 9.51 9.51 0 9.51 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 1-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Sep-09 9.67 9.67 9.67 9.67 0 9.67 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.71 9.71 9.71 9.71 0 9.71 25-Sep-09 9.55 9.55 9.55 9.55 0 9.55 24-Sep-09 9.60 9.60 9.60 9.60 0 9.60 23-Sep-09 9.70 9.70 9.70 9.70 0 9.70 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.74 9.74 9.74 9.74 0 9.74 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.74 9.74 9.74 9.74 0 9.74 16-Sep-09 9.77 9.77 9.77 9.77 0 9.77 15-Sep-09 9.63 9.63 9.63 9.63 0 9.63 14-Sep-09 9.59 9.59 9.59 9.59 0 9.59 11-Sep-09 9.53 9.53 9.53 9.53 0 9.53 10-Sep-09 9.54 9.54 9.54 9.54 0 9.54 9-Sep-09 9.44 9.44 9.44 9.44 0 9.44 8-Sep-09 9.37 9.37 9.37 9.37 0 9.37 4-Sep-09 9.28 9.28 9.28 9.28 0 9.28 3-Sep-09 9.16 9.16 9.16 9.16 0 9.16 2-Sep-09 9.09 9.09 9.09 9.09 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions