• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On SAN.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Sanofi (SAN.PA)

    -Paris
    69.37 Down 2.63(3.65%) Jun 24, 11:36AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 26, 201024.4524.8024.2224.5370,90016.50
    Jul 23, 201024.7224.7224.2724.4472,20016.44
    Jul 22, 201024.4524.9024.4524.7212,70016.63
    Jul 21, 201024.7824.8224.3624.3633,30016.38
    Jul 20, 201024.6224.8924.3024.5338,70016.50
    Jul 19, 201024.0024.6423.6124.5149,60016.48
    Jul 16, 201023.5523.8223.5523.8211,30016.02
    Jul 15, 201023.6423.9823.5623.7518,50015.97
    Jul 14, 201023.7024.0223.5123.7210,20015.95
    Jul 13, 201023.3124.3523.0124.0043,00016.14
    Jul 12, 201022.8723.2922.8723.0318,80015.49
    Jul 9, 201023.4023.5522.9423.2124,10015.61
    Jul 8, 201023.3523.7123.1123.6122,70015.88
    Jul 7, 201022.7423.4022.7423.4013,50015.74
    Jul 6, 201023.0023.4922.7122.9412,20015.43
    Jul 2, 201022.9023.0722.9023.073,10015.52
    Jul 1, 201023.0023.3822.3523.3815,00015.72
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.