Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow  0.11% Nasdaq  0.00%

Seligman Asset Allc Moderate Gr A (SANAX)

On Aug 14: 4.87   0.05 (1.02%)

MORE ON SANAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Oct-09 4.87 4.87 4.87 4.87 0 4.87 12-Oct-09 4.87 4.87 4.87 4.87 0 4.87 9-Oct-09 4.87 4.87 4.87 4.87 0 4.87 8-Oct-09 4.87 4.87 4.87 4.87 0 4.87 7-Oct-09 4.87 4.87 4.87 4.87 0 4.87 6-Oct-09 4.87 4.87 4.87 4.87 0 4.87 5-Oct-09 4.87 4.87 4.87 4.87 0 4.87 2-Oct-09 4.87 4.87 4.87 4.87 0 4.87 1-Oct-09 4.87 4.87 4.87 4.87 0 4.87 30-Sep-09 4.87 4.87 4.87 4.87 0 4.87 29-Sep-09 4.87 4.87 4.87 4.87 0 4.87 28-Sep-09 4.87 4.87 4.87 4.87 0 4.87 25-Sep-09 4.87 4.87 4.87 4.87 0 4.87 24-Sep-09 4.87 4.87 4.87 4.87 0 4.87 23-Sep-09 4.87 4.87 4.87 4.87 0 4.87 22-Sep-09 4.87 4.87 4.87 4.87 0 4.87 21-Sep-09 4.87 4.87 4.87 4.87 0 4.87 18-Sep-09 4.87 4.87 4.87 4.87 0 4.87 17-Sep-09 4.87 4.87 4.87 4.87 0 4.87 16-Sep-09 4.87 4.87 4.87 4.87 0 4.87 15-Sep-09 4.87 4.87 4.87 4.87 0 4.87 14-Sep-09 4.87 4.87 4.87 4.87 0 4.87 11-Sep-09 4.87 4.87 4.87 4.87 0 4.87 10-Sep-09 4.87 4.87 4.87 4.87 0 4.87 9-Sep-09 4.87 4.87 4.87 4.87 0 4.87 8-Sep-09 4.87 4.87 4.87 4.87 0 4.87 4-Sep-09 4.87 4.87 4.87 4.87 0 4.87 3-Sep-09 4.87 4.87 4.87 4.87 0 4.87 2-Sep-09 4.87 4.87 4.87 4.87 0 4.87 1-Sep-09 4.87 4.87 4.87 4.87 0 4.87 31-Aug-09 4.87 4.87 4.87 4.87 0 4.87 28-Aug-09 4.87 4.87 4.87 4.87 0 4.87 27-Aug-09 4.87 4.87 4.87 4.87 0 4.87 26-Aug-09 4.87 4.87 4.87 4.87 0 4.87 25-Aug-09 4.87 4.87 4.87 4.87 0 4.87 24-Aug-09 4.87 4.87 4.87 4.87 0 4.87 21-Aug-09 4.87 4.87 4.87 4.87 0 4.87 20-Aug-09 4.87 4.87 4.87 4.87 0 4.87 19-Aug-09 4.87 4.87 4.87 4.87 0 4.87 18-Aug-09 4.87 4.87 4.87 4.87 0 4.87 17-Aug-09 4.87 4.87 4.87 4.87 0 4.87 14-Aug-09 4.87 4.87 4.87 4.87 0 4.87 13-Aug-09 4.92 4.92 4.92 4.92 0 4.92 12-Aug-09 4.88 4.88 4.88 4.88 0 4.88 11-Aug-09 4.86 4.86 4.86 4.86 0 4.86 10-Aug-09 4.91 4.91 4.91 4.91 0 4.91 7-Aug-09 4.93 4.93 4.93 4.93 0 4.93 6-Aug-09 4.87 4.87 4.87 4.87 0 4.87 5-Aug-09 4.90 4.90 4.90 4.90 0 4.90 4-Aug-09 4.90 4.90 4.90 4.90 0 4.90 3-Aug-09 4.88 4.88 4.88 4.88 0 4.88 31-Jul-09 4.79 4.79 4.79 4.79 0 4.79 30-Jul-09 4.76 4.76 4.76 4.76 0 4.76 29-Jul-09 4.70 4.70 4.70 4.70 0 4.70 28-Jul-09 4.72 4.72 4.72 4.72 0 4.72 27-Jul-09 4.73 4.73 4.73 4.73 0 4.73 24-Jul-09 4.72 4.72 4.72 4.72 0 4.72 23-Jul-09 4.71 4.71 4.71 4.71 0 4.71 22-Jul-09 4.61 4.61 4.61 4.61 0 4.61 21-Jul-09 4.60 4.60 4.60 4.60 0 4.60 20-Jul-09 4.59 4.59 4.59 4.59 0 4.59 17-Jul-09 4.51 4.51 4.51 4.51 0 4.51 16-Jul-09 4.51 4.51 4.51 4.51 0 4.51 15-Jul-09 4.47 4.47 4.47 4.47 0 4.47 14-Jul-09 4.34 4.34 4.34 4.34 0 4.34 13-Jul-09 4.31 4.31 4.31 4.31 0 4.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions